Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.66	10.73	10.31	10.54	82,283	+0.00(+0.00%)
Sep 29, 2010	10.20	10.61	10.20	10.54	86,782	+0.27(+2.61%)
Sep 28, 2010	10.39	10.49	9.928	10.27	138,099	-0.05(-0.49%)
Sep 27, 2010	10.82	10.82	10.18	10.32	130,471	-0.46(-4.27%)
Sep 24, 2010	10.40	10.82	10.40	10.78	75,407	+0.60(+5.92%)
Sep 23, 2010	10.20	10.69	10.17	10.18	71,818	-0.15(-1.46%)
Sep 22, 2010	10.76	10.87	10.15	10.33	90,847	-0.53(-4.86%)
Sep 21, 2010	11.03	11.17	10.76	10.86	65,350	-0.23(-2.04%)
Sep 20, 2010	10.46	11.13	10.36	11.08	99,602	+0.62(+5.92%)
Sep 17, 2010	10.48	10.61	10.10	10.46	144,374	+0.40(+3.99%)
Sep 15, 2010	9.685	10.13	9.685	10.06	47,555	+0.18(+1.78%)
Sep 14, 2010	9.919	10.04	9.710	9.886	69,877	-0.04(-0.42%)
Sep 13, 2010	9.643	10.00	9.626	9.928	91,062	+0.39(+4.04%)
Sep 10, 2010	9.702	9.911	9.359	9.543	74,755	-0.16(-1.64%)
Sep 09, 2010	9.610	9.727	9.509	9.702	62,301	+0.28(+2.93%)
Sep 08, 2010	9.559	9.693	9.342	9.426	62,000	-0.13(-1.31%)
Sep 07, 2010	10.35	10.49	9.492	9.551	80,326	-0.85(-8.13%)
Sep 03, 2010	10.12	10.43	10.03	10.40	72,990	+0.42(+4.19%)
Sep 02, 2010	10.10	10.12	9.777	9.978	47,260	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.