Indicators

Cohu Inc (NQ: COHU )

29.06 -0.07 (-0.24%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.23	15.41	14.61	14.72	279,795	-0.40(-2.67%)
Sep 28, 2006	15.30	15.55	14.95	15.12	216,311	-0.09(-0.60%)
Sep 27, 2006	14.92	15.38	14.87	15.21	410,427	+0.31(+2.05%)
Sep 26, 2006	14.30	14.92	14.21	14.91	481,033	+0.64(+4.45%)
Sep 25, 2006	14.12	14.42	13.93	14.27	130,291	+0.15(+1.05%)
Sep 22, 2006	14.30	14.30	13.88	14.12	277,572	-0.19(-1.33%)
Sep 21, 2006	14.56	14.64	14.13	14.31	148,744	-0.15(-1.03%)
Sep 20, 2006	13.93	14.64	13.93	14.46	212,506	+0.50(+3.61%)
Sep 19, 2006	13.83	13.97	13.62	13.96	346,100	+0.19(+1.38%)
Sep 18, 2006	13.58	13.91	13.51	13.77	232,631	+0.12(+0.85%)
Sep 15, 2006	13.64	13.72	13.47	13.65	359,114	+0.12(+0.85%)
Sep 14, 2006	13.43	13.59	13.25	13.54	184,817	+0.10(+0.74%)
Sep 13, 2006	13.58	13.68	13.24	13.44	80,103	-0.18(-1.33%)
Sep 12, 2006	13.07	13.70	12.98	13.62	167,989	+0.60(+4.63%)
Sep 11, 2006	12.77	13.10	12.52	13.02	75,623	+0.12(+0.96%)
Sep 08, 2006	12.82	12.93	12.63	12.89	87,166	+0.07(+0.58%)
Sep 07, 2006	12.74	13.00	12.55	12.82	141,258	+0.02(+0.13%)
Sep 06, 2006	13.25	13.25	12.80	12.80	184,451	-0.56(-4.20%)
Sep 05, 2006	13.54	13.54	13.18	13.36	193,198	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.