Indicators

Cohu Inc (NQ: COHU )

28.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.81	17.58	16.81	16.99	478,377	+0.17(+1.03%)
Apr 27, 2007	16.02	16.91	15.72	16.81	536,544	-0.50(-2.91%)
Apr 26, 2007	16.92	17.94	16.83	17.32	641,240	+0.82(+4.95%)
Apr 25, 2007	16.38	16.51	16.10	16.50	94,306	+0.23(+1.42%)
Apr 24, 2007	16.29	16.37	16.13	16.27	102,544	+0.13(+0.82%)
Apr 23, 2007	16.10	16.32	15.98	16.14	70,109	+0.01(+0.05%)
Apr 20, 2007	16.03	16.28	15.91	16.13	150,170	+0.29(+1.82%)
Apr 19, 2007	15.89	16.04	15.72	15.84	96,398	-0.18(-1.13%)
Apr 18, 2007	15.98	16.28	15.94	16.02	51,429	+0.00(+0.00%)
Apr 17, 2007	16.10	16.12	15.88	16.02	97,176	-0.12(-0.72%)
Apr 16, 2007	15.81	16.22	15.70	16.14	157,454	+0.33(+2.09%)
Apr 13, 2007	15.67	15.82	15.30	15.81	113,036	+0.11(+0.68%)
Apr 12, 2007	15.49	15.72	15.28	15.70	80,249	+0.20(+1.28%)
Apr 11, 2007	15.63	15.67	15.34	15.50	143,642	-0.12(-0.74%)
Apr 10, 2007	15.47	15.67	15.39	15.62	327,688	+0.11(+0.69%)
Apr 09, 2007	15.73	15.73	15.43	15.51	316,216	-0.23(-1.47%)
Apr 05, 2007	15.63	15.80	15.63	15.74	107,719	+0.13(+0.85%)
Apr 04, 2007	15.62	15.75	15.59	15.61	132,691	+0.02(+0.11%)
Apr 03, 2007	15.41	15.81	15.34	15.59	297,288	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.