Indicators

Cohu Inc (NQ: COHU )

29.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.905	9.331	8.814	9.141	217,579	+0.27(+3.06%)
Feb 27, 2014	8.608	8.909	8.608	8.869	114,030	+0.21(+2.39%)
Feb 26, 2014	8.473	8.761	8.473	8.662	106,375	+0.20(+2.34%)
Feb 25, 2014	8.374	8.491	8.338	8.464	224,273	+0.06(+0.75%)
Feb 24, 2014	8.464	8.475	8.338	8.401	154,847	-0.03(-0.32%)
Feb 21, 2014	8.572	8.610	8.396	8.428	60,129	-0.08(-0.95%)
Feb 20, 2014	8.545	8.554	8.383	8.509	94,171	-0.01(-0.11%)
Feb 19, 2014	8.707	8.788	8.455	8.518	56,631	-0.25(-2.87%)
Feb 18, 2014	8.797	8.824	8.743	8.770	61,597	-0.03(-0.31%)
Feb 14, 2014	8.887	8.797	8.797	8.797	55,531	-0.08(-0.91%)
Feb 13, 2014	8.914	8.948	8.824	8.878	102,986	-0.05(-0.60%)
Feb 12, 2014	8.860	9.076	8.860	8.932	106,886	+0.04(+0.40%)
Feb 11, 2014	8.959	9.089	8.869	8.896	35,005	-0.02(-0.20%)
Feb 10, 2014	8.959	9.049	8.869	8.914	54,157	-0.08(-0.90%)
Feb 07, 2014	8.986	9.040	8.891	8.995	106,728	+0.00(+0.00%)
Feb 06, 2014	8.986	9.094	8.977	8.995	62,952	+0.04(+0.40%)
Feb 05, 2014	9.175	9.229	8.959	8.959	111,143	-0.16(-1.78%)
Feb 04, 2014	9.112	9.265	9.094	9.121	55,292	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.