Indicators

Cohu Inc (NQ: COHU )

29.55 -0.18 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.19	10.19	9.597	9.622	68,888	-0.50(-4.92%)
Feb 28, 2012	10.31	10.37	10.02	10.12	47,394	-0.16(-1.58%)
Feb 27, 2012	10.48	10.63	10.27	10.28	67,450	-0.27(-2.60%)
Feb 24, 2012	10.69	10.80	10.52	10.56	42,437	-0.15(-1.36%)
Feb 23, 2012	10.22	10.74	10.10	10.70	65,271	+0.47(+4.61%)
Feb 22, 2012	10.33	10.45	10.21	10.23	44,551	-0.10(-1.00%)
Feb 21, 2012	10.83	10.83	10.27	10.33	34,759	-0.50(-4.59%)
Feb 17, 2012	10.80	10.86	10.60	10.83	63,046	+0.09(+0.88%)
Feb 16, 2012	10.22	10.76	10.09	10.74	49,934	+0.54(+5.30%)
Feb 15, 2012	10.47	10.47	10.18	10.20	53,917	-0.24(-2.30%)
Feb 14, 2012	10.50	10.56	10.32	10.44	40,468	-0.21(-2.01%)
Feb 13, 2012	10.48	10.66	10.40	10.65	45,965	+0.22(+2.14%)
Feb 10, 2012	10.75	10.91	10.42	10.43	34,563	-0.43(-3.95%)
Feb 09, 2012	10.86	10.91	10.68	10.86	34,402	+0.00(+0.00%)
Feb 08, 2012	10.63	10.93	10.63	10.86	27,399	+0.28(+2.68%)
Feb 07, 2012	10.61	10.75	10.47	10.57	41,815	-0.11(-1.04%)
Feb 06, 2012	10.79	10.88	10.60	10.69	43,604	-0.14(-1.27%)
Feb 03, 2012	11.00	11.00	10.68	10.82	98,724	+0.09(+0.88%)
Feb 02, 2012	10.80	11.44	10.29	10.73	127,947	-1.26(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.