Indicators

Cohu Inc (NQ: COHU )

29.04 -0.24 (-0.82%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.69	16.01	15.18	15.63	97,281	+0.05(+0.32%)
Feb 26, 2004	15.43	15.80	15.39	15.58	150,949	-0.15(-0.95%)
Feb 25, 2004	15.27	15.73	15.16	15.72	96,070	+0.56(+3.70%)
Feb 24, 2004	15.24	15.41	14.92	15.16	240,720	+0.06(+0.38%)
Feb 23, 2004	15.87	16.53	15.11	15.11	183,296	-0.91(-5.67%)
Feb 20, 2004	16.10	16.43	15.72	16.01	114,484	+0.01(+0.05%)
Feb 19, 2004	16.72	17.08	15.79	16.01	147,315	-0.46(-2.81%)
Feb 18, 2004	17.12	17.25	16.31	16.47	217,459	-0.50(-2.92%)
Feb 17, 2004	17.07	17.56	16.83	16.96	99,462	+0.24(+1.43%)
Feb 13, 2004	17.33	17.41	16.63	16.72	90,860	-0.48(-2.78%)
Feb 12, 2004	17.61	17.61	17.15	17.20	78,503	-0.28(-1.61%)
Feb 11, 2004	17.39	17.59	16.82	17.48	207,404	+0.02(+0.09%)
Feb 10, 2004	16.84	17.48	16.29	17.47	171,666	+0.94(+5.69%)
Feb 09, 2004	17.00	17.00	16.52	16.53	170,091	-0.40(-2.34%)
Feb 06, 2004	16.43	16.94	16.35	16.92	150,465	+0.64(+3.90%)
Feb 05, 2004	15.94	16.61	15.93	16.29	261,557	+0.26(+1.60%)
Feb 04, 2004	16.79	17.06	15.89	16.03	279,608	-0.93(-5.50%)
Feb 03, 2004	16.93	17.27	16.61	16.96	197,228	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.