Indicators

Cohu Inc (NQ: COHU )

29.16 -0.50 (-1.69%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.26	17.38	17.11	17.38	33,853	+0.34(+1.99%)
Nov 26, 2003	17.33	17.71	16.92	17.05	92,710	-0.36(-2.04%)
Nov 25, 2003	17.37	17.57	17.18	17.40	123,570	-0.03(-0.19%)
Nov 24, 2003	16.09	17.46	15.97	17.43	321,564	+1.36(+8.47%)
Nov 21, 2003	16.48	16.53	15.72	16.07	158,682	-0.27(-1.67%)
Nov 20, 2003	16.29	16.43	15.99	16.34	173,757	-0.10(-0.60%)
Nov 19, 2003	16.05	16.44	15.61	16.44	204,475	+0.29(+1.79%)
Nov 18, 2003	15.98	16.56	15.91	16.15	106,448	+0.10(+0.62%)
Nov 17, 2003	16.24	16.39	15.90	16.05	210,226	-0.44(-2.65%)
Nov 14, 2003	16.59	16.65	16.34	16.49	107,138	-0.11(-0.65%)
Nov 13, 2003	16.92	16.92	16.58	16.60	120,625	-0.31(-1.85%)
Nov 12, 2003	16.59	17.02	16.23	16.91	161,549	+0.24(+1.44%)
Nov 11, 2003	16.30	16.82	16.30	16.67	132,560	+0.27(+1.66%)
Nov 10, 2003	17.73	17.73	16.37	16.40	196,194	-1.02(-5.88%)
Nov 07, 2003	17.23	17.69	17.10	17.43	125,141	+0.25(+1.45%)
Nov 06, 2003	17.16	17.33	16.88	17.18	134,046	+0.02(+0.10%)
Nov 05, 2003	17.23	17.45	16.93	17.16	99,538	-0.02(-0.10%)
Nov 04, 2003	17.39	17.50	16.94	17.18	93,293	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.