Indicators

Cohu Inc (NQ: COHU )

30.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.90	13.21	12.78	12.79	159,309	-0.41(-3.12%)
Nov 27, 2002	13.16	13.48	12.85	13.21	234,057	+0.14(+1.07%)
Nov 26, 2002	13.62	13.69	12.92	13.07	130,233	-0.42(-3.12%)
Nov 25, 2002	13.41	13.70	13.24	13.49	90,133	+0.07(+0.49%)
Nov 22, 2002	12.92	13.50	12.92	13.42	111,940	+0.02(+0.19%)
Nov 21, 2002	12.16	13.45	12.15	13.40	188,626	+1.27(+10.48%)
Nov 20, 2002	11.58	12.13	11.36	12.13	227,878	+0.61(+5.30%)
Nov 19, 2002	11.92	11.99	11.36	11.51	166,699	-0.45(-3.79%)
Nov 18, 2002	12.49	12.55	11.90	11.97	206,435	-0.10(-0.82%)
Nov 15, 2002	12.63	12.66	11.99	12.07	191,049	-0.60(-4.76%)
Nov 14, 2002	12.37	12.79	11.87	12.67	157,128	+0.38(+3.09%)
Nov 13, 2002	12.40	12.50	12.22	12.29	114,847	-0.16(-1.26%)
Nov 12, 2002	11.80	12.84	11.80	12.45	101,885	+0.65(+5.53%)
Nov 11, 2002	12.70	12.79	11.79	11.80	134,231	-0.83(-6.60%)
Nov 08, 2002	13.14	13.20	12.63	12.63	131,808	-0.58(-4.37%)
Nov 07, 2002	13.88	14.02	13.21	13.21	169,243	-0.81(-5.77%)
Nov 06, 2002	13.04	14.02	13.04	14.02	140,652	+0.88(+6.66%)
Nov 05, 2002	13.41	13.54	12.85	13.14	216,975	-0.42(-3.10%)
Nov 04, 2002	13.57	14.12	13.50	13.56	316,437	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.