Indicators

Cohu Inc (NQ: COHU )

29.66 +0.74 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.704	7.922	7.686	7.686	50,151	-0.03(-0.45%)
Oct 26, 2012	7.826	7.721	7.721	7.721	27,019	-0.08(-1.01%)
Oct 25, 2012	7.782	7.861	7.686	7.800	324,273	-0.19(-2.40%)
Oct 24, 2012	8.001	8.053	7.948	7.992	27,248	-0.11(-1.40%)
Oct 23, 2012	7.896	8.140	7.896	8.105	30,541	+0.13(+1.64%)
Oct 19, 2012	7.922	8.018	7.843	7.974	66,264	-0.04(-0.54%)
Oct 18, 2012	8.202	8.341	7.843	8.018	45,845	-0.22(-2.65%)
Oct 17, 2012	8.263	8.411	8.167	8.236	35,148	+0.04(+0.53%)
Oct 16, 2012	7.974	8.254	7.957	8.193	33,772	+0.31(+3.88%)
Oct 15, 2012	7.891	7.913	7.783	7.887	27,431	+0.04(+0.56%)
Oct 12, 2012	7.878	7.974	7.774	7.843	39,638	-0.04(-0.55%)
Oct 11, 2012	8.263	8.263	7.887	7.887	31,291	-0.31(-3.73%)
Oct 10, 2012	7.870	8.280	7.870	8.193	25,076	+0.37(+4.69%)
Oct 09, 2012	8.062	8.062	7.791	7.826	45,947	-0.24(-3.03%)
Oct 08, 2012	7.957	8.114	7.870	8.071	20,925	+0.04(+0.54%)
Oct 05, 2012	8.097	8.298	8.009	8.027	68,710	-0.04(-0.54%)
Oct 04, 2012	8.001	8.175	7.931	8.071	32,780	+0.14(+1.76%)
Oct 03, 2012	8.097	8.162	7.861	7.931	91,089	-0.17(-2.16%)
Oct 02, 2012	8.324	8.507	8.036	8.105	68,487	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.