Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.40	13.60	13.27	13.43	490,563	+0.11(+0.86%)
Sep 27, 2019	13.55	13.80	13.23	13.31	274,370	-0.32(-2.33%)
Sep 26, 2019	14.34	14.34	13.61	13.63	259,211	-0.67(-4.69%)
Sep 25, 2019	14.07	14.39	13.97	14.30	485,813	+0.22(+1.59%)
Sep 24, 2019	14.17	14.39	13.99	14.08	426,877	-0.11(-0.77%)
Sep 23, 2019	13.82	14.25	13.71	14.19	338,790	+0.35(+2.51%)
Sep 20, 2019	13.95	14.13	13.76	13.84	442,331	-0.09(-0.64%)
Sep 19, 2019	14.16	14.28	13.78	13.93	338,613	-0.19(-1.34%)
Sep 18, 2019	14.03	14.19	13.83	14.12	360,346	+0.13(+0.92%)
Sep 17, 2019	14.12	14.12	13.72	13.99	206,353	-0.15(-1.05%)
Sep 16, 2019	14.11	14.26	14.02	14.14	193,195	-0.16(-1.11%)
Sep 13, 2019	14.43	14.47	14.19	14.30	288,249	-0.08(-0.55%)
Sep 12, 2019	14.35	14.45	13.82	14.38	464,643	+0.15(+1.05%)
Sep 11, 2019	13.91	14.25	13.73	14.23	579,998	+0.43(+3.10%)
Sep 10, 2019	13.68	13.90	13.52	13.80	419,952	+0.04(+0.29%)
Sep 09, 2019	13.08	13.85	13.06	13.76	684,543	+0.69(+5.25%)
Sep 06, 2019	12.97	13.22	12.83	13.07	415,176	+0.16(+1.23%)
Sep 05, 2019	13.25	13.25	12.75	12.92	515,902	+0.72(+5.87%)
Sep 04, 2019	11.88	12.35	11.87	12.20	246,224	+0.52(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.