Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		19.01	17.55	17.60	596,525	-0.94(-5.05%)
Jul 28, 2017	19.58	19.58	18.13	18.54	412,541	-0.20(-1.08%)
Jul 27, 2017	19.18	19.29	18.33	18.74	271,603	-0.34(-1.77%)
Jul 26, 2017	18.84	19.18	18.58	19.08	218,037	+0.16(+0.87%)
Jul 25, 2017	18.87	19.08	18.57	18.92	208,773	+0.12(+0.62%)
Jul 24, 2017	18.67	18.93	18.67	18.80	261,325	+0.17(+0.93%)
Jul 21, 2017	18.94	18.94	18.52	18.63	295,031	-0.29(-1.53%)
Jul 20, 2017	19.09	19.09	18.61	18.92	267,833	-0.09(-0.46%)
Jul 19, 2017	18.92	19.50	18.64	19.00	583,853	+0.19(+1.03%)
Jul 18, 2017	18.60	18.88	18.11	18.81	380,623	+0.02(+0.10%)
Jul 17, 2017	17.53	19.00	17.32	18.79	773,669	+1.39(+8.00%)
Jul 14, 2017	16.53	17.42	16.49	17.40	447,977	+0.92(+5.60%)
Jul 13, 2017	16.78	16.87	16.37	16.48	295,322	-0.40(-2.38%)
Jul 12, 2017	17.71	17.87	16.72	16.88	573,757	+0.73(+4.55%)
Jul 11, 2017	15.84	16.20	15.69	16.14	301,060	+0.38(+2.39%)
Jul 10, 2017	15.50	15.90	15.50	15.77	175,666	+0.13(+0.80%)
Jul 07, 2017	15.25	15.74	15.05	15.64	165,456	+0.48(+3.19%)
Jul 06, 2017	15.03	15.29	15.02	15.16	207,522	-0.03(-0.19%)
Jul 05, 2017	15.24	15.45	15.08	15.19	278,424	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.