Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.592 7.661 7.392 7.461 94,831 -0.20(-2.60%)
Jul 30, 2012 7.809 7.809 7.548 7.661 34,563 -0.15(-1.89%)
Jul 27, 2012 7.557 7.999 7.461 7.809 75,190 +0.25(+3.33%)
Jul 26, 2012 7.140 8.104 7.140 7.557 116,523 -0.01(-0.11%)
Jul 25, 2012 7.652 7.748 7.383 7.566 74,433 +0.01(+0.11%)
Jul 24, 2012 7.861 7.861 7.487 7.557 66,446 -0.24(-3.11%)
Jul 23, 2012 7.930 7.973 7.748 7.800 54,694 -0.34(-4.16%)
Jul 20, 2012 8.425 8.555 8.112 8.138 74,575 -0.42(-4.87%)
Jul 19, 2012 8.650 8.746 8.433 8.555 37,212 -0.05(-0.60%)
Jul 18, 2012 8.268 8.746 8.268 8.607 44,288 +0.30(+3.66%)
Jul 17, 2012 8.251 8.390 8.140 8.303 20,105 +0.09(+1.06%)
Jul 16, 2012 8.398 8.442 8.069 8.216 78,031 -0.18(-2.17%)
Jul 13, 2012 8.190 8.650 8.130 8.398 45,707 +0.25(+3.09%)
Jul 12, 2012 8.320 8.320 8.025 8.147 48,553 -0.27(-3.20%)
Jul 11, 2012 8.329 8.477 8.173 8.416 36,457 +0.09(+1.04%)
Jul 10, 2012 8.633 8.633 8.251 8.329 23,466 -0.22(-2.54%)
Jul 09, 2012 8.633 8.746 8.511 8.546 104,048 -0.16(-1.89%)
Jul 06, 2012 8.763 8.806 8.615 8.711 33,498 -0.23(-2.52%)
Jul 05, 2012 9.309 9.370 8.928 8.936 44,461 -0.37(-4.01%)
Jul 03, 2012 9.058 9.344 8.876 9.309 54,130 +0.21(+2.29%)
Jul 02, 2012 8.824 9.101 8.581 9.101 90,787 +0.29(+3.25%)
Jun 29, 2012 8.459 8.824 8.260 8.815 72,331 +0.56(+6.72%)
Jun 28, 2012 8.112 8.286 8.008 8.260 68,875 +0.04(+0.53%)
Jun 27, 2012 7.835 8.320 7.713 8.216 48,020 +0.38(+4.87%)
Jun 26, 2012 7.713 7.982 7.592 7.835 86,304 +0.11(+1.46%)
Jun 25, 2012 7.800 7.869 7.540 7.722 71,077 -0.23(-2.94%)
Jun 22, 2012 7.809 8.043 7.809 7.956 189,736 +0.18(+2.34%)
Jun 21, 2012 8.216 8.294 7.756 7.774 77,642 -0.43(-5.29%)
Jun 20, 2012 8.563 8.659 8.164 8.208 38,120 -0.34(-3.96%)
Jun 19, 2012 8.037 8.606 7.968 8.546 72,250 +0.53(+6.67%)
Jun 18, 2012 8.287 8.356 7.968 8.011 74,800 -0.36(-4.33%)
Jun 15, 2012 8.382 8.443 8.253 8.374 104,107 -0.05(-0.61%)
Jun 14, 2012 8.460 8.568 8.348 8.425 69,655 -0.05(-0.61%)
Jun 13, 2012 7.960 8.529 7.908 8.477 107,527 +0.47(+5.93%)
Jun 12, 2012 7.735 8.029 7.735 8.003 31,346 +0.34(+4.39%)
Jun 11, 2012 8.063 8.063 7.666 7.666 86,826 -0.29(-3.68%)
Jun 08, 2012 7.796 8.149 7.796 7.960 51,661 +0.13(+1.65%)
Jun 07, 2012 8.063 8.167 7.804 7.830 65,948 -0.09(-1.20%)
Jun 06, 2012 7.787 7.960 7.753 7.925 57,473 +0.22(+2.80%)
Jun 05, 2012 7.709 7.822 7.623 7.709 38,430 -0.08(-1.00%)
Jun 04, 2012 7.804 7.891 7.615 7.787 43,178 +0.06(+0.78%)
Jun 01, 2012 7.822 7.942 7.727 7.727 63,300 -0.33(-4.07%)
May 31, 2012 8.003 8.210 7.903 8.054 72,394 +0.05(+0.65%)
May 30, 2012 7.942 8.098 7.917 8.003 50,971 -0.05(-0.64%)
May 29, 2012 8.132 8.399 7.934 8.054 50,747 -0.01(-0.11%)
May 25, 2012 8.210 8.270 8.020 8.063 51,652 -0.14(-1.68%)
May 24, 2012 8.279 8.408 7.968 8.201 53,313 -0.09(-1.14%)
May 23, 2012 8.261 8.348 8.149 8.296 44,410 -0.08(-0.93%)
May 22, 2012 8.460 8.520 8.296 8.374 86,797 -0.09(-1.12%)
May 21, 2012 8.477 8.563 8.296 8.468 51,182 +0.00(+0.00%)
May 18, 2012 8.563 8.657 8.451 8.468 63,743 -0.13(-1.50%)
May 17, 2012 8.218 8.701 8.149 8.598 142,287 +0.36(+4.40%)
May 16, 2012 8.425 8.555 8.175 8.236 110,194 -0.17(-2.05%)
May 15, 2012 8.624 8.744 8.382 8.408 75,488 -0.17(-2.01%)
May 14, 2012 8.468 8.796 8.468 8.580 67,788 -0.02(-0.20%)
May 11, 2012 8.572 8.667 8.434 8.598 82,939 -0.08(-0.89%)
May 10, 2012 8.718 8.718 8.537 8.675 19,577 +0.05(+0.60%)
May 09, 2012 8.615 8.753 8.529 8.624 39,756 -0.13(-1.48%)
May 08, 2012 8.546 8.796 8.477 8.753 55,994 +0.15(+1.70%)
May 07, 2012 8.727 8.770 8.555 8.606 70,002 -0.14(-1.58%)
May 04, 2012 8.960 8.960 8.624 8.744 110,181 -0.30(-3.34%)
May 03, 2012 9.072 9.365 8.805 9.046 127,715 -0.10(-1.13%)
May 02, 2012 9.270 9.382 9.107 9.150 126,618 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.