Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.91 12.20 11.87 12.11 379,944 +0.14(+1.20%)
Jul 28, 2006 11.83 12.06 11.83 11.97 183,249 +0.26(+2.18%)
Jul 27, 2006 12.19 12.22 11.67 11.71 230,124 -0.36(-2.97%)
Jul 26, 2006 12.42 12.42 11.95 12.07 268,811 -0.38(-3.08%)
Jul 25, 2006 12.50 12.61 12.29 12.46 382,442 +0.02(+0.13%)
Jul 24, 2006 12.35 12.61 12.27 12.44 254,266 +0.09(+0.71%)
Jul 21, 2006 12.54 13.37 12.35 12.35 796,614 -0.14(-1.15%)
Jul 20, 2006 13.67 13.67 12.50 12.50 367,723 -1.13(-8.26%)
Jul 19, 2006 13.10 13.65 13.08 13.62 176,282 +0.53(+4.02%)
Jul 18, 2006 12.88 13.36 12.69 13.10 566,297 +0.34(+2.63%)
Jul 17, 2006 12.76 12.86 12.46 12.76 179,245 +0.05(+0.38%)
Jul 14, 2006 12.70 12.93 12.63 12.71 118,050 +0.02(+0.13%)
Jul 13, 2006 13.25 13.41 12.67 12.70 282,088 -0.61(-4.56%)
Jul 12, 2006 13.83 13.83 13.29 13.30 147,505 -0.56(-4.03%)
Jul 11, 2006 13.49 13.87 13.37 13.86 149,346 +0.38(+2.84%)
Jul 10, 2006 13.57 13.71 13.38 13.48 232,574 -0.04(-0.30%)
Jul 07, 2006 13.53 13.55 13.35 13.52 133,540 -0.02(-0.12%)
Jul 06, 2006 13.48 13.61 13.39 13.53 118,752 +0.11(+0.83%)
Jul 05, 2006 13.96 14.00 13.42 13.42 208,169 -0.67(-4.76%)
Jul 03, 2006 14.09 14.12 13.93 14.09 75,723 +0.09(+0.63%)
Jun 30, 2006 13.96 14.11 13.52 14.00 356,421 +0.13(+0.92%)
Jun 29, 2006 13.31 13.91 13.31 13.88 340,476 +0.61(+4.57%)
Jun 28, 2006 13.55 13.55 12.87 13.27 514,361 -0.18(-1.36%)
Jun 27, 2006 13.47 13.55 13.41 13.45 669,121 +0.02(+0.18%)
Jun 26, 2006 13.42 13.54 13.22 13.43 112,531 +0.14(+1.08%)
Jun 23, 2006 13.31 13.44 13.10 13.29 182,213 -0.04(-0.30%)
Jun 22, 2006 13.16 13.40 13.10 13.33 196,710 +0.14(+1.03%)
Jun 21, 2006 13.05 13.45 12.94 13.19 171,990 +0.18(+1.41%)
Jun 20, 2006 12.97 13.17 12.86 13.01 148,811 +0.06(+0.43%)
Jun 19, 2006 13.14 13.14 12.91 12.95 183,301 -0.10(-0.80%)
Jun 16, 2006 13.43 13.55 13.02 13.06 502,872 -0.41(-3.02%)
Jun 15, 2006 13.35 13.57 13.20 13.46 103,555 +0.25(+1.87%)
Jun 14, 2006 13.05 13.33 12.90 13.21 137,351 +0.22(+1.72%)
Jun 13, 2006 12.62 13.70 12.57 12.99 236,555 +0.34(+2.71%)
Jun 12, 2006 12.96 13.12 12.65 12.65 183,391 -0.34(-2.58%)
Jun 09, 2006 13.53 13.72 12.94 12.98 207,943 -0.48(-3.59%)
Jun 08, 2006 13.38 13.58 13.06 13.47 214,672 +0.05(+0.39%)
Jun 07, 2006 13.30 13.69 13.14 13.41 171,094 +0.16(+1.20%)
Jun 06, 2006 13.43 13.74 13.15 13.25 177,235 -0.11(-0.84%)
Jun 05, 2006 13.76 13.81 13.34 13.37 222,248 -0.49(-3.51%)
Jun 02, 2006 14.29 14.36 13.79 13.85 182,891 -0.42(-2.96%)
Jun 01, 2006 13.92 14.36 13.92 14.28 167,605 +0.45(+3.23%)
May 31, 2006 13.79 13.96 13.65 13.83 221,589 +0.07(+0.52%)
May 30, 2006 13.96 13.98 13.61 13.76 221,100 -0.25(-1.77%)
May 26, 2006 13.57 14.05 13.57 14.00 277,511 +0.49(+3.66%)
May 25, 2006 13.10 13.51 12.99 13.51 264,619 +0.54(+4.18%)
May 24, 2006 12.92 13.11 12.63 12.97 339,576 +0.01(+0.06%)
May 23, 2006 13.40 13.49 12.94 12.96 351,602 -0.32(-2.40%)
May 22, 2006 13.20 13.48 13.03 13.28 349,495 +0.07(+0.54%)
May 19, 2006 13.12 13.73 12.90 13.21 346,843 +0.18(+1.41%)
May 18, 2006 13.40 13.51 12.90 13.02 186,293 -0.24(-1.81%)
May 17, 2006 13.19 13.50 13.00 13.26 224,557 +0.02(+0.12%)
May 16, 2006 13.31 13.60 13.21 13.25 196,199 -0.12(-0.90%)
May 15, 2006 13.57 13.84 13.25 13.37 250,464 -0.26(-1.93%)
May 12, 2006 13.56 13.71 13.45 13.63 316,368 +0.06(+0.47%)
May 11, 2006 14.04 14.09 13.53 13.57 260,783 -0.51(-3.63%)
May 10, 2006 14.36 14.36 13.97 14.08 211,570 -0.22(-1.51%)
May 09, 2006 14.68 14.85 14.25 14.29 326,345 -0.48(-3.24%)
May 08, 2006 15.03 15.15 14.60 14.77 211,698 -0.38(-2.53%)
May 05, 2006 15.24 15.34 15.00 15.15 195,185 -0.01(-0.05%)
May 04, 2006 14.83 15.31 14.83 15.16 191,704 +0.39(+2.65%)
May 03, 2006 15.06 15.10 14.52 14.77 233,672 -0.22(-1.44%)
May 02, 2006 15.08 15.33 14.98 14.99 225,798 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.