Indicators

Cohu Inc (NQ: COHU )

29.68 -0.64 (-2.11%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.97	13.36	12.51	12.85	161,731	-0.36(-2.75%)
Jul 30, 2002	13.22	13.57	12.57	13.22	292,284	+0.48(+3.76%)
Jul 29, 2002	12.00	12.95	11.97	12.74	183,133	+0.89(+7.53%)
Jul 26, 2002	12.30	13.00	11.80	11.85	221,942	-0.64(-5.15%)
Jul 25, 2002	13.44	13.54	12.26	12.49	220,326	-1.25(-9.13%)
Jul 24, 2002	13.38	13.95	12.43	13.74	227,272	+0.09(+0.67%)
Jul 23, 2002	14.23	14.32	13.44	13.65	251,077	-0.49(-3.44%)
Jul 22, 2002	14.20	14.37	13.95	14.14	149,120	+0.11(+0.76%)
Jul 19, 2002	13.42	14.47	13.41	14.03	266,766	-0.83(-5.56%)
Jul 17, 2002	14.98	15.44	14.24	14.86	192,382	+0.59(+4.11%)
Jul 12, 2002	14.57	14.91	14.24	14.27	107,215	-0.35(-2.37%)
Jul 11, 2002	14.20	14.97	13.62	14.62	166,214	+0.21(+1.43%)
Jul 10, 2002	14.65	14.65	14.12	14.41	103,217	-0.10(-0.68%)
Jul 09, 2002	14.61	14.61	14.51	14.51	137,623	-0.10(-0.68%)
Jul 08, 2002	16.10	16.10	14.61	14.61	123,207	-1.49(-9.23%)
Jul 05, 2002	14.25	16.10	14.25	16.10	102,369	+1.83(+12.84%)
Jul 04, 2002	14.03	14.43	13.96	14.26	138,835	+0.00(+0.00%)
Jul 03, 2002	14.03	14.43	13.96	14.26	138,835	+0.15(+1.05%)
Jul 02, 2002	14.77	14.78	14.02	14.12	194,199	-0.40(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.