Indicators

Cohu Inc (NQ: COHU )

30.32 -0.75 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.32	12.62	12.28	12.53	367,313	+0.15(+1.20%)
Jul 28, 2006	12.24	12.47	12.23	12.38	177,157	+0.26(+2.18%)
Jul 27, 2006	12.61	12.64	12.07	12.12	222,474	-0.37(-2.97%)
Jul 26, 2006	12.85	12.85	12.36	12.49	259,874	-0.40(-3.07%)
Jul 25, 2006	12.93	13.04	12.71	12.89	369,728	+0.02(+0.13%)
Jul 24, 2006	12.78	13.04	12.69	12.87	245,813	+0.09(+0.71%)
Jul 21, 2006	12.98	13.83	12.78	12.78	770,131	-0.15(-1.15%)
Jul 20, 2006	14.14	14.14	12.93	12.93	355,498	-1.16(-8.26%)
Jul 19, 2006	13.55	14.12	13.53	14.09	170,421	+0.54(+4.02%)
Jul 18, 2006	13.32	13.82	13.12	13.55	547,471	+0.35(+2.63%)
Jul 17, 2006	13.20	13.31	12.89	13.20	173,287	+0.05(+0.38%)
Jul 14, 2006	13.13	13.37	13.07	13.15	114,125	+0.02(+0.13%)
Jul 13, 2006	13.70	13.88	13.11	13.13	272,710	-0.63(-4.56%)
Jul 12, 2006	14.30	14.30	13.74	13.76	142,601	-0.58(-4.03%)
Jul 11, 2006	13.95	14.35	13.83	14.34	144,381	+0.40(+2.84%)
Jul 10, 2006	14.04	14.18	13.84	13.94	224,842	-0.04(-0.30%)
Jul 07, 2006	13.99	14.02	13.81	13.98	129,100	-0.02(-0.12%)
Jul 06, 2006	13.94	14.08	13.85	14.00	114,804	+0.12(+0.83%)
Jul 05, 2006	14.45	14.48	13.88	13.88	201,249	-0.69(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.