Indicators

Cohu Inc (NQ: COHU )

29.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.627	9.864	9.627	9.746	66,574	+0.05(+0.47%)
Jun 27, 2014	9.564	9.700	9.564	9.700	115,957	+0.08(+0.85%)
Jun 26, 2014	9.746	9.746	9.573	9.618	32,093	-0.13(-1.31%)
Jun 25, 2014	9.591	9.746	9.591	9.746	53,751	+0.07(+0.75%)
Jun 24, 2014	9.755	9.882	9.636	9.673	52,913	-0.08(-0.84%)
Jun 23, 2014	9.800	9.819	9.700	9.755	68,058	-0.07(-0.74%)
Jun 20, 2014	9.973	9.992	9.782	9.828	188,863	-0.08(-0.83%)
Jun 19, 2014	10.18	10.18	9.910	9.910	35,470	-0.20(-1.98%)
Jun 18, 2014	10.08	10.24	10.06	10.11	45,866	+0.02(+0.18%)
Jun 17, 2014	9.992	10.15	9.992	10.09	171,828	+0.05(+0.54%)
Jun 16, 2014	10.02	10.14	9.983	10.04	49,154	-0.01(-0.09%)
Jun 13, 2014	10.02	10.16	9.920	10.05	43,434	+0.08(+0.82%)
Jun 12, 2014	10.09	10.18	9.920	9.965	41,636	-0.16(-1.61%)
Jun 11, 2014	10.12	10.25	9.974	10.13	62,571	-0.06(-0.62%)
Jun 10, 2014	10.08	10.23	10.06	10.19	48,264	+0.25(+2.55%)
Jun 06, 2014	9.739	9.956	9.657	9.938	88,208	+0.20(+2.05%)
Jun 05, 2014	9.385	9.757	9.234	9.739	67,966	+0.41(+4.37%)
Jun 04, 2014	9.249	9.367	9.213	9.331	81,870	+0.06(+0.68%)
Jun 03, 2014	9.421	9.526	9.258	9.267	57,164	-0.18(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.