Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.014 9.367 8.869 9.331 116,559 +0.29(+3.21%)
Apr 29, 2014 9.213 9.276 9.032 9.041 51,947 -0.06(-0.70%)
Apr 28, 2014 9.095 9.358 9.041 9.104 70,223 +0.01(+0.10%)
Apr 25, 2014 9.385 9.433 9.059 9.095 65,186 -0.34(-3.65%)
Apr 24, 2014 9.358 9.562 9.240 9.440 39,070 +0.15(+1.66%)
Apr 23, 2014 9.367 9.454 9.249 9.286 38,181 -0.14(-1.44%)
Apr 22, 2014 9.267 9.467 9.267 9.421 29,036 +0.15(+1.66%)
Apr 21, 2014 9.222 9.394 9.113 9.267 40,950 +0.08(+0.89%)
Apr 17, 2014 9.213 9.186 9.186 9.186 41,726 -0.07(-0.78%)
Apr 16, 2014 9.476 9.476 9.204 9.258 31,450 -0.12(-1.26%)
Apr 15, 2014 9.512 9.557 9.204 9.376 41,436 -0.09(-0.96%)
Apr 14, 2014 9.512 9.594 9.467 9.467 55,440 -0.05(-0.48%)
Apr 11, 2014 9.512 9.585 9.512 9.512 61,760 +0.00(+0.00%)
Apr 10, 2014 9.666 9.690 9.512 9.512 65,258 -0.20(-2.05%)
Apr 09, 2014 9.557 9.748 9.494 9.711 35,583 +0.17(+1.80%)
Apr 08, 2014 9.476 9.585 9.476 9.539 39,703 +0.09(+0.96%)
Apr 07, 2014 9.421 9.512 9.421 9.449 44,022 +0.03(+0.29%)
Apr 04, 2014 9.883 9.911 9.349 9.421 57,309 -0.38(-3.88%)
Apr 03, 2014 9.974 10.06 9.739 9.802 50,874 -0.16(-1.64%)
Apr 02, 2014 9.811 10.01 9.811 9.965 55,884 +0.14(+1.48%)
Apr 01, 2014 9.711 9.829 9.603 9.820 104,489 +0.09(+0.93%)
Mar 31, 2014 9.530 9.784 9.530 9.729 72,777 +0.21(+2.19%)
Mar 28, 2014 9.512 9.802 9.512 9.521 72,719 -0.01(-0.10%)
Mar 27, 2014 9.594 9.693 9.431 9.530 50,455 -0.09(-0.94%)
Mar 26, 2014 10.06 10.06 9.594 9.621 87,924 -0.34(-3.45%)
Mar 25, 2014 10.02 10.17 9.938 9.965 47,563 -0.04(-0.36%)
Mar 24, 2014 10.02 10.16 9.893 10.00 67,161 -0.02(-0.18%)
Mar 21, 2014 9.965 10.29 9.865 10.02 206,569 +0.10(+1.00%)
Mar 20, 2014 9.811 9.965 9.757 9.920 48,042 +0.07(+0.74%)
Mar 19, 2014 9.865 9.883 9.743 9.847 59,237 -0.05(-0.55%)
Mar 18, 2014 9.729 9.911 9.729 9.902 87,854 +0.19(+1.96%)
Mar 17, 2014 9.585 9.784 9.585 9.711 75,839 +0.18(+1.90%)
Mar 14, 2014 9.621 9.784 9.512 9.530 66,408 -0.15(-1.59%)
Mar 13, 2014 9.829 9.829 9.385 9.684 109,347 -0.12(-1.20%)
Mar 12, 2014 9.594 9.829 9.594 9.802 45,544 +0.13(+1.31%)
Mar 11, 2014 9.874 9.893 9.585 9.675 39,839 -0.20(-2.02%)
Mar 10, 2014 9.630 9.874 9.630 9.874 74,423 +0.21(+2.16%)
Mar 07, 2014 9.621 9.739 9.585 9.666 45,675 +0.05(+0.57%)
Mar 06, 2014 9.603 9.648 9.467 9.612 52,882 +0.02(+0.19%)
Mar 05, 2014 9.458 9.693 9.094 9.594 107,775 +0.06(+0.67%)
Mar 04, 2014 9.258 9.603 9.236 9.530 230,021 +0.37(+4.06%)
Mar 03, 2014 9.014 9.195 9.014 9.159 105,185 +0.02(+0.20%)
Feb 28, 2014 8.905 9.331 8.814 9.141 217,579 +0.27(+3.06%)
Feb 27, 2014 8.608 8.909 8.608 8.869 114,030 +0.21(+2.39%)
Feb 26, 2014 8.473 8.761 8.473 8.662 106,375 +0.20(+2.34%)
Feb 25, 2014 8.374 8.491 8.338 8.464 224,273 +0.06(+0.75%)
Feb 24, 2014 8.464 8.475 8.338 8.401 154,847 -0.03(-0.32%)
Feb 21, 2014 8.572 8.610 8.396 8.428 60,129 -0.08(-0.95%)
Feb 20, 2014 8.545 8.554 8.383 8.509 94,171 -0.01(-0.11%)
Feb 19, 2014 8.707 8.788 8.455 8.518 56,631 -0.25(-2.87%)
Feb 18, 2014 8.797 8.824 8.743 8.770 61,597 -0.03(-0.31%)
Feb 14, 2014 8.887 8.797 8.797 8.797 55,531 -0.08(-0.91%)
Feb 13, 2014 8.914 8.948 8.824 8.878 102,986 -0.05(-0.60%)
Feb 12, 2014 8.860 9.076 8.860 8.932 106,886 +0.04(+0.40%)
Feb 11, 2014 8.959 9.089 8.869 8.896 35,005 -0.02(-0.20%)
Feb 10, 2014 8.959 9.049 8.869 8.914 54,157 -0.08(-0.90%)
Feb 07, 2014 8.986 9.040 8.891 8.995 106,728 +0.00(+0.00%)
Feb 06, 2014 8.986 9.094 8.977 8.995 62,952 +0.04(+0.40%)
Feb 05, 2014 9.175 9.229 8.959 8.959 111,143 -0.16(-1.78%)
Feb 04, 2014 9.112 9.265 9.094 9.121 55,292 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.