Indicators

Cohu Inc (NQ: COHU )

29.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.20	15.48	14.64	15.05	136,145	-0.31(-2.04%)
Feb 25, 2005	14.52	15.39	14.34	15.36	101,210	+0.62(+4.20%)
Feb 24, 2005	14.28	14.85	14.16	14.74	77,763	+0.45(+3.18%)
Feb 23, 2005	14.30	14.85	14.22	14.29	98,455	-0.03(-0.23%)
Feb 22, 2005	14.79	15.11	14.30	14.32	76,823	-0.59(-3.93%)
Feb 18, 2005	15.07	15.14	14.66	14.91	42,664	-0.01(-0.06%)
Feb 17, 2005	15.65	15.65	14.86	14.92	97,583	-0.57(-3.68%)
Feb 16, 2005	15.67	15.84	15.36	15.49	77,319	-0.37(-2.34%)
Feb 15, 2005	15.85	16.09	15.52	15.86	104,774	+0.07(+0.42%)
Feb 14, 2005	15.27	15.80	14.86	15.79	72,235	+0.58(+3.80%)
Feb 11, 2005	14.66	15.56	14.65	15.21	106,600	+0.42(+2.82%)
Feb 10, 2005	14.82	14.96	14.60	14.80	80,013	+0.14(+0.99%)
Feb 09, 2005	15.20	15.57	14.57	14.65	138,239	-0.78(-5.03%)
Feb 08, 2005	15.31	15.74	15.30	15.43	137,994	+0.17(+1.08%)
Feb 07, 2005	15.45	15.89	15.14	15.26	215,413	-0.42(-2.68%)
Feb 04, 2005	14.67	15.68	14.52	15.68	293,381	+1.48(+10.40%)
Feb 03, 2005	14.16	14.60	13.64	14.21	191,889	-0.19(-1.32%)
Feb 02, 2005	14.07	14.41	13.96	14.40	90,276	+0.54(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.