Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.433 8.583 8.381 8.530 82,568 +0.10(+1.15%)
Nov 29, 2012 8.046 8.486 7.923 8.433 45,805 +0.46(+5.73%)
Nov 28, 2012 7.783 8.011 7.721 7.976 47,277 +0.10(+1.23%)
Nov 27, 2012 7.879 8.002 7.871 7.879 49,499 +0.02(+0.22%)
Nov 26, 2012 7.853 7.950 7.739 7.862 30,439 -0.05(-0.67%)
Nov 23, 2012 7.958 7.993 7.827 7.915 20,966 +0.01(+0.11%)
Nov 21, 2012 7.747 8.222 7.000 7.906 26,725 +0.15(+1.93%)
Nov 20, 2012 7.695 7.862 7.633 7.756 45,387 +0.02(+0.23%)
Nov 19, 2012 7.669 7.817 7.608 7.739 45,892 +0.08(+1.03%)
Nov 16, 2012 7.625 7.782 7.450 7.660 58,267 +0.01(+0.11%)
Nov 15, 2012 7.573 7.782 7.573 7.651 57,785 +0.03(+0.34%)
Nov 14, 2012 7.494 7.704 7.415 7.625 77,403 +0.17(+2.22%)
Nov 13, 2012 7.765 7.782 7.450 7.459 34,378 -0.19(-2.51%)
Nov 12, 2012 7.678 7.757 7.485 7.651 21,228 -0.02(-0.23%)
Nov 09, 2012 7.311 7.695 7.267 7.669 59,317 +0.34(+4.65%)
Nov 08, 2012 7.328 7.477 7.302 7.328 47,634 -0.04(-0.59%)
Nov 07, 2012 7.494 8.560 7.372 7.372 81,701 -0.31(-3.98%)
Nov 06, 2012 7.616 7.774 7.560 7.678 29,940 +0.02(+0.23%)
Nov 05, 2012 7.599 7.896 7.599 7.660 45,532 -0.03(-0.34%)
Nov 02, 2012 7.782 7.974 7.686 7.686 63,948 -0.08(-1.01%)
Nov 01, 2012 7.686 8.114 7.686 7.765 56,593 +0.08(+1.02%)
Oct 31, 2012 7.704 7.922 7.686 7.686 50,151 -0.03(-0.45%)
Oct 26, 2012 7.826 7.721 7.721 7.721 27,019 -0.08(-1.01%)
Oct 25, 2012 7.782 7.861 7.686 7.800 324,273 -0.19(-2.40%)
Oct 24, 2012 8.001 8.053 7.948 7.992 27,248 -0.11(-1.40%)
Oct 23, 2012 7.896 8.140 7.896 8.105 30,541 +0.13(+1.64%)
Oct 19, 2012 7.922 8.018 7.843 7.974 66,264 -0.04(-0.54%)
Oct 18, 2012 8.202 8.341 7.843 8.018 45,845 -0.22(-2.65%)
Oct 17, 2012 8.263 8.411 8.167 8.236 35,148 +0.04(+0.53%)
Oct 16, 2012 7.974 8.254 7.957 8.193 33,772 +0.31(+3.88%)
Oct 15, 2012 7.891 7.913 7.783 7.887 27,431 +0.04(+0.56%)
Oct 12, 2012 7.878 7.974 7.774 7.843 39,638 -0.04(-0.55%)
Oct 11, 2012 8.263 8.263 7.887 7.887 31,291 -0.31(-3.73%)
Oct 10, 2012 7.870 8.280 7.870 8.193 25,076 +0.37(+4.69%)
Oct 09, 2012 8.062 8.062 7.791 7.826 45,947 -0.24(-3.03%)
Oct 08, 2012 7.957 8.114 7.870 8.071 20,925 +0.04(+0.54%)
Oct 05, 2012 8.097 8.298 8.009 8.027 68,710 -0.04(-0.54%)
Oct 04, 2012 8.001 8.175 7.931 8.071 32,780 +0.14(+1.76%)
Oct 03, 2012 8.097 8.162 7.861 7.931 91,089 -0.17(-2.16%)
Oct 02, 2012 8.324 8.507 8.036 8.105 68,487 -0.15(-1.80%)
Oct 01, 2012 8.289 8.402 8.140 8.254 54,183 +0.05(+0.64%)
Sep 28, 2012 8.455 8.455 8.202 8.202 85,296 -0.32(-3.79%)
Sep 27, 2012 8.140 8.542 8.123 8.525 32,202 +0.45(+5.63%)
Sep 26, 2012 8.306 8.359 7.957 8.071 87,937 -0.23(-2.74%)
Sep 25, 2012 8.734 8.857 8.280 8.298 79,749 -0.38(-4.43%)
Sep 24, 2012 8.560 8.796 8.472 8.682 39,693 +0.03(+0.40%)
Sep 21, 2012 8.638 9.084 8.525 8.647 406,845 +0.17(+1.96%)
Sep 20, 2012 8.472 8.560 8.464 8.481 40,365 +0.01(+0.10%)
Sep 19, 2012 8.778 8.778 8.368 8.472 61,467 -0.31(-3.48%)
Sep 18, 2012 8.752 8.822 8.726 8.778 112,367 -0.02(-0.20%)
Sep 17, 2012 8.726 8.857 8.726 8.796 153,322 +0.07(+0.80%)
Sep 14, 2012 8.333 8.804 8.263 8.726 115,700 +0.42(+5.05%)
Sep 13, 2012 7.957 8.350 7.817 8.306 112,840 +0.33(+4.16%)
Sep 12, 2012 8.088 8.140 7.835 7.974 42,638 -0.12(-1.51%)
Sep 11, 2012 8.018 8.114 7.931 8.097 33,407 +0.17(+2.09%)
Sep 10, 2012 7.782 8.018 7.747 7.931 48,313 +0.12(+1.57%)
Sep 07, 2012 7.730 7.878 7.730 7.809 59,040 +0.00(+0.00%)
Sep 06, 2012 7.826 7.870 7.634 7.809 115,165 +0.02(+0.22%)
Sep 05, 2012 8.062 8.062 7.695 7.791 56,449 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.