Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.24 12.32 11.96 12.17 130,961 -0.29(-2.29%)
Nov 29, 2010 12.42 12.51 12.13 12.46 60,005 -0.03(-0.27%)
Nov 26, 2010 12.41 12.56 12.39 12.49 13,787 -0.03(-0.20%)
Nov 24, 2010 12.33 12.52 12.52 12.52 81,315 +0.31(+2.55%)
Nov 23, 2010 12.12 12.36 11.88 12.20 93,802 -0.05(-0.41%)
Nov 22, 2010 11.83 12.30 11.83 12.25 52,697 +0.33(+2.81%)
Nov 19, 2010 11.62 11.97 11.51 11.92 71,477 +0.25(+2.15%)
Nov 18, 2010 11.70 11.99 11.51 11.67 86,446 +0.15(+1.31%)
Nov 17, 2010 11.58 11.71 11.38 11.52 80,675 -0.08(-0.65%)
Nov 16, 2010 11.77 11.89 11.49 11.59 75,019 -0.34(-2.88%)
Nov 15, 2010 12.01 12.31 11.72 11.94 96,595 -0.04(-0.35%)
Nov 12, 2010 12.41 12.67 11.80 11.98 97,405 -0.61(-4.85%)
Nov 11, 2010 12.66 12.92 12.34 12.59 54,644 -0.31(-2.40%)
Nov 10, 2010 12.75 12.92 12.45 12.90 99,173 +0.20(+1.58%)
Nov 09, 2010 12.93 13.02 12.64 12.70 73,301 -0.26(-2.00%)
Nov 08, 2010 12.77 13.08 12.63 12.96 77,720 +0.18(+1.44%)
Nov 05, 2010 12.76 12.81 12.49 12.77 76,539 -0.03(-0.20%)
Nov 04, 2010 12.47 12.81 12.24 12.80 117,440 +0.61(+5.01%)
Nov 03, 2010 11.95 12.20 11.67 12.19 78,634 +0.26(+2.18%)
Nov 02, 2010 11.87 11.93 11.43 11.93 84,761 +0.28(+2.37%)
Nov 01, 2010 12.10 12.15 11.44 11.65 95,317 -0.36(-2.96%)
Oct 29, 2010 12.06 12.16 11.94 12.01 85,110 -0.08(-0.66%)
Oct 28, 2010 11.74 12.26 11.58 12.09 180,521 +0.40(+3.44%)
Oct 27, 2010 11.46 11.72 11.34 11.69 70,949 +0.08(+0.72%)
Oct 25, 2010 11.85 12.13 11.54 11.60 119,614 -0.09(-0.79%)
Oct 22, 2010 11.58 11.92 11.38 11.69 75,127 +0.16(+1.38%)
Oct 21, 2010 12.11 12.13 11.00 11.54 196,991 +0.30(+2.68%)
Oct 20, 2010 11.55 11.71 11.19 11.23 113,790 -0.19(-1.68%)
Oct 19, 2010 11.36 11.68 11.31 11.43 75,612 -0.20(-1.73%)
Oct 18, 2010 11.38 11.64 11.31 11.63 41,197 +0.30(+2.66%)
Oct 15, 2010 11.54 11.69 11.23 11.33 106,547 -0.03(-0.29%)
Oct 14, 2010 11.25 11.39 10.91 11.36 63,231 +0.15(+1.34%)
Oct 13, 2010 10.70 11.30 10.66 11.21 81,717 +0.55(+5.18%)
Oct 12, 2010 10.51 10.72 10.35 10.66 37,216 +0.07(+0.63%)
Oct 11, 2010 10.58 10.75 10.48 10.59 41,366 -0.04(-0.39%)
Oct 08, 2010 10.51 10.71 10.40 10.63 88,188 -0.10(-0.94%)
Oct 07, 2010 10.88 10.88 10.62 10.73 69,631 -0.02(-0.16%)
Oct 06, 2010 11.04 11.04 10.57 10.75 48,542 -0.29(-2.65%)
Oct 05, 2010 10.46 11.09 10.38 11.04 96,872 +0.77(+7.50%)
Oct 04, 2010 10.61 10.71 10.22 10.27 69,492 -0.42(-3.92%)
Oct 01, 2010 10.67 10.77 10.49 10.69 64,526 +0.15(+1.43%)
Sep 30, 2010 10.66 10.73 10.31 10.54 82,283 +0.00(+0.00%)
Sep 29, 2010 10.20 10.61 10.20 10.54 86,782 +0.27(+2.61%)
Sep 28, 2010 10.39 10.49 9.928 10.27 138,099 -0.05(-0.49%)
Sep 27, 2010 10.82 10.82 10.18 10.32 130,471 -0.46(-4.27%)
Sep 24, 2010 10.40 10.82 10.40 10.78 75,407 +0.60(+5.92%)
Sep 23, 2010 10.20 10.69 10.17 10.18 71,818 -0.15(-1.46%)
Sep 22, 2010 10.76 10.87 10.15 10.33 90,847 -0.53(-4.86%)
Sep 21, 2010 11.03 11.17 10.76 10.86 65,350 -0.23(-2.04%)
Sep 20, 2010 10.46 11.13 10.36 11.08 99,602 +0.62(+5.92%)
Sep 17, 2010 10.48 10.61 10.10 10.46 144,374 +0.40(+3.99%)
Sep 15, 2010 9.685 10.13 9.685 10.06 47,555 +0.18(+1.78%)
Sep 14, 2010 9.919 10.04 9.710 9.886 69,877 -0.04(-0.42%)
Sep 13, 2010 9.643 10.00 9.626 9.928 91,062 +0.39(+4.04%)
Sep 10, 2010 9.702 9.911 9.359 9.543 74,755 -0.16(-1.64%)
Sep 09, 2010 9.610 9.727 9.509 9.702 62,301 +0.28(+2.93%)
Sep 08, 2010 9.559 9.693 9.342 9.426 62,000 -0.13(-1.31%)
Sep 07, 2010 10.35 10.49 9.492 9.551 80,326 -0.85(-8.13%)
Sep 03, 2010 10.12 10.43 10.03 10.40 72,990 +0.42(+4.19%)
Sep 02, 2010 10.10 10.12 9.777 9.978 47,260 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.