Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.89	23.29	22.09	22.13	361,692	-0.55(-2.44%)
Jan 30, 2018	22.44	23.15	22.35	22.68	186,373	-0.09(-0.38%)
Jan 29, 2018	23.23	23.26	22.54	22.77	134,713	-0.56(-2.42%)
Jan 26, 2018	22.77	23.33	22.67	23.33	142,347	+0.81(+3.58%)
Jan 25, 2018	23.04	23.04	22.25	22.53	230,958	-0.17(-0.77%)
Jan 24, 2018	23.00	23.08	22.37	22.70	175,795	-0.44(-1.89%)
Jan 23, 2018	23.15	23.37	23.00	23.14	90,841	-0.07(-0.29%)
Jan 22, 2018	23.96	23.96	23.05	23.21	175,733	-0.86(-3.55%)
Jan 19, 2018	23.83	24.20	23.62	24.06	126,668	+0.27(+1.14%)
Jan 18, 2018	23.83	24.43	23.47	23.79	216,928	-0.04(-0.16%)
Jan 17, 2018	22.73	23.93	22.32	23.83	256,315	+1.38(+6.15%)
Jan 16, 2018	22.55	22.85	22.31	22.45	140,147	+0.07(+0.30%)
Jan 12, 2018		22.38	22.38	22.38	0	-0.18(-0.82%)
Jan 11, 2018	22.13	22.61	22.01	22.56	141,312	+0.52(+2.34%)
Jan 10, 2018			21.86	22.05	176,583	-0.58(-2.58%)
Jan 09, 2018	22.78	23.02	22.41	22.63	213,524	-0.10(-0.43%)
Jan 08, 2018	22.54	22.89	22.24	22.73	189,222	+0.14(+0.60%)
Jan 05, 2018	22.29	22.60	22.05	22.59	197,517	+0.43(+1.93%)
Jan 04, 2018	21.88	22.32	21.78	22.17	134,823	+0.35(+1.60%)
Jan 03, 2018	21.99	22.13	21.68	21.82	321,768	-0.12(-0.53%)
Jan 02, 2018	21.54	22.08	21.33	21.93	167,107	+0.60(+2.82%)
Dec 29, 2017		21.33	21.33	21.33	0	-0.14(-0.63%)
Dec 28, 2017	21.61	21.77	21.30	21.47	101,925	-0.11(-0.50%)
Dec 27, 2017	21.36	21.79	21.18	21.57	311,026	+0.20(+0.96%)
Dec 26, 2017	21.53	21.54	21.26	21.37	101,600	-0.33(-1.52%)
Dec 22, 2017	21.75	21.86	21.53	21.70	81,136	-0.05(-0.22%)
Dec 21, 2017	22.42	22.42	21.73	21.75	134,326	-0.59(-2.65%)
Dec 20, 2017	22.57	22.80	22.25	22.34	100,592	-0.01(-0.04%)
Dec 19, 2017	22.50	22.70	22.25	22.35	263,909	-0.14(-0.60%)
Dec 18, 2017	22.41	22.80	22.31	22.49	241,950	+0.39(+1.76%)
Dec 15, 2017		22.22	20.86	22.10	1,165,411	+0.93(+4.41%)
Dec 14, 2017	21.39	21.66	20.99	21.16	200,753	-0.24(-1.14%)
Dec 13, 2017	21.27	21.86	21.27	21.41	202,411	+0.19(+0.92%)
Dec 12, 2017	21.50	21.66	21.21	21.21	344,507	-0.29(-1.36%)
Dec 11, 2017	21.45	21.68	21.38	21.51	140,776	+0.11(+0.50%)
Dec 08, 2017	21.77	21.95	21.37	21.40	354,862	-0.37(-1.70%)
Dec 07, 2017	21.30	21.97	21.25	21.77	306,678	+0.47(+2.19%)
Dec 06, 2017	21.03	21.50	20.98	21.30	214,189	+0.14(+0.64%)
Dec 05, 2017	20.90	21.82	20.58	21.16	212,334	+0.16(+0.74%)
Dec 04, 2017	21.61	21.61	20.90	21.01	299,101	-0.36(-1.68%)
Dec 01, 2017	21.99	21.99	21.15	21.37	415,672	-0.75(-3.38%)
Nov 30, 2017	22.64	22.71	21.89	22.12	277,830	-0.43(-1.90%)
Nov 29, 2017	24.01	24.01	22.48	22.55	302,841	-1.50(-6.22%)
Nov 28, 2017	24.04	24.32	23.78	24.04	529,257	+0.18(+0.77%)
Nov 27, 2017	24.29	24.36	23.84	23.86	329,082	-0.52(-2.11%)
Nov 24, 2017	24.17	24.49	24.08	24.37	104,474	+0.19(+0.80%)
Nov 22, 2017	24.78	24.83	24.07	24.18	187,362	-0.51(-2.05%)
Nov 21, 2017	24.29	24.71	24.07	24.68	342,638	+0.41(+1.68%)
Nov 20, 2017	24.20	24.28	23.94	24.27	370,840	+0.23(+0.97%)
Nov 17, 2017	24.16	24.29	23.92	24.04	157,334	-0.08(-0.32%)
Nov 16, 2017	23.78	24.29	23.78	24.12	214,587	+0.44(+1.85%)
Nov 15, 2017	23.67	24.01	23.01	23.68	162,496	-0.23(-0.97%)
Nov 14, 2017	24.00	24.22	23.57	23.91	125,849	-0.18(-0.76%)
Nov 13, 2017	23.80	24.18	23.39	24.10	136,727	+0.02(+0.08%)
Nov 10, 2017	24.19	24.62	24.07	24.08	195,311	-0.07(-0.28%)
Nov 09, 2017	24.33	24.33	23.49	24.15	241,098	-0.19(-0.80%)
Nov 08, 2017	23.83	24.43	23.63	24.34	511,936	+0.46(+1.91%)
Nov 07, 2017	24.21	24.35	23.69	23.89	199,550	-0.27(-1.12%)
Nov 06, 2017	23.49	24.50	23.45	24.16	393,477	+0.48(+2.05%)
Nov 03, 2017	22.02	24.93	19.68	23.67	707,464	-1.51(-6.00%)
Nov 02, 2017	23.86	25.18	23.51	25.18	273,630	+1.32(+5.52%)
Nov 01, 2017	25.31	25.31	23.57	23.87	384,471	-1.14(-4.57%)
Oct 31, 2017	24.46	25.37	24.27	25.01	285,041	+0.74(+3.04%)
Oct 30, 2017	24.33	24.43	23.86	24.27	164,358	-0.12(-0.48%)
Oct 27, 2017	24.37	24.56	23.90	24.39	146,905	+0.10(+0.40%)
Oct 26, 2017	24.29	24.51	23.95	24.29	177,128	+0.11(+0.44%)
Oct 25, 2017	24.45	24.56	23.88	24.19	150,165	-0.27(-1.11%)
Oct 24, 2017	24.38	24.52	24.23	24.46	223,132	+0.16(+0.64%)
Oct 23, 2017	23.76	24.36	23.41	24.30	238,832	+0.49(+2.08%)
Oct 20, 2017	24.22	24.22	23.78	23.81	167,020	-0.11(-0.45%)
Oct 19, 2017	23.98	24.04	22.95	23.91	303,576	-0.24(-1.00%)
Oct 18, 2017	23.99	24.18	23.65	24.16	113,824	+0.21(+0.89%)
Oct 17, 2017	23.93	24.05	23.64	23.94	164,337	+0.00(+0.00%)
Oct 16, 2017	23.99	24.22	23.57	23.94	209,239	+0.19(+0.82%)
Oct 13, 2017	23.76	23.84	23.37	23.75	183,438	+0.12(+0.49%)
Oct 12, 2017	23.44	23.78	23.27	23.63	232,422	+0.18(+0.79%)
Oct 11, 2017	23.15	23.75	22.88	23.45	227,209	+0.29(+1.26%)
Oct 10, 2017	23.32	23.33	22.68	23.16	191,725	-0.12(-0.50%)
Oct 09, 2017	22.86	23.36	22.65	23.27	209,898	+0.19(+0.84%)
Oct 06, 2017	22.79	23.17	22.75	23.08	302,145	+0.22(+0.98%)
Oct 05, 2017	23.22	23.22	22.76	22.86	134,972	-0.38(-1.63%)
Oct 04, 2017	23.27	23.53	23.11	23.24	265,406	-0.05(-0.21%)
Oct 03, 2017	23.62	23.96	22.65	23.28	426,775	-0.24(-1.03%)
Oct 02, 2017	23.23	23.54	22.94	23.53	327,695	+0.42(+1.80%)
Sep 29, 2017	23.02	23.15	22.55	23.11	290,113	+0.25(+1.10%)
Sep 28, 2017	22.50	23.08	22.02	22.86	388,514	+0.42(+1.86%)
Sep 27, 2017	21.65	22.46	21.42	22.44	451,686	+1.09(+5.08%)
Sep 26, 2017	21.91	22.05	21.34	21.36	220,903	-0.45(-2.05%)
Sep 25, 2017	22.00	22.28	21.33	21.80	422,388	-0.20(-0.93%)
Sep 22, 2017	21.36	22.03	21.33	22.00	259,544	+0.42(+1.93%)
Sep 21, 2017	21.54	21.91	21.13	21.59	247,100	-0.02(-0.09%)
Sep 20, 2017	22.32	22.49	21.42	21.61	410,102	-0.88(-3.92%)
Sep 19, 2017	22.44	22.81	22.11	22.49	637,883	-0.07(-0.30%)
Sep 18, 2017	20.84	22.78	20.70	22.56	1,272,769	+3.14(+16.18%)
Sep 15, 2017	19.11	19.47	18.91	19.42	514,101	+0.23(+1.21%)
Sep 14, 2017	18.92	19.53	18.84	19.18	180,204	+0.24(+1.28%)
Sep 13, 2017	18.87	19.15	18.73	18.94	150,567	+0.18(+0.98%)
Sep 12, 2017	18.56	18.80	18.38	18.76	159,238	+0.26(+1.42%)
Sep 11, 2017	18.08	18.54	17.99	18.50	182,555	+0.70(+3.92%)
Sep 08, 2017	18.31	18.31	17.75	17.80	129,230	-0.51(-2.81%)
Sep 07, 2017	18.28	18.56	18.03	18.31	149,480	+0.11(+0.59%)
Sep 06, 2017	18.29	18.31	17.79	18.20	220,919	+0.02(+0.11%)
Sep 05, 2017	18.40	18.69	17.90	18.19	352,549	+0.06(+0.32%)
Sep 01, 2017	18.18	18.27	17.93	18.13	157,357	-0.06(-0.32%)
Aug 31, 2017	18.47	18.66	17.93	18.19	260,366	-0.14(-0.74%)
Aug 30, 2017	17.23	18.41	17.23	18.32	466,938	+1.09(+6.30%)
Aug 29, 2017	16.94	17.31	16.86	17.24	188,483	+0.12(+0.68%)
Aug 28, 2017	17.03	17.26	16.92	17.12	131,457	+0.13(+0.74%)
Aug 25, 2017		17.30	16.84	16.99	106,876	+0.00(+0.00%)
Aug 24, 2017	17.03	17.11	16.87	16.99	97,104	+0.04(+0.23%)
Aug 23, 2017	17.01	17.15	16.81	16.95	90,237	-0.23(-1.35%)
Aug 22, 2017	16.96	17.29	16.96	17.19	135,747	+0.41(+2.42%)
Aug 21, 2017	16.96	17.06	16.69	16.78	237,995	-0.26(-1.53%)
Aug 18, 2017	16.84	17.15	16.53	17.04	230,520	+0.12(+0.69%)
Aug 17, 2017	17.26	17.40	16.92	16.93	149,362	-0.48(-2.77%)
Aug 16, 2017	17.33	17.59	17.25	17.41	130,792	+0.12(+0.67%)
Aug 15, 2017	17.39	17.56	17.11	17.29	153,204	-0.13(-0.72%)
Aug 14, 2017	16.83	17.49	16.83	17.42	220,717	+0.58(+3.44%)
Aug 11, 2017	16.74	17.03	16.65	16.84	142,498	+0.16(+0.99%)
Aug 10, 2017	17.00	17.10	16.67	16.68	154,355	-0.49(-2.87%)
Aug 09, 2017	16.94	17.21	16.80	17.17	160,311	+0.11(+0.62%)
Aug 08, 2017	17.18	17.35	16.97	17.06	190,131	-0.17(-1.01%)
Aug 07, 2017	17.05	17.40	16.80	17.24	245,300	+0.18(+1.08%)
Aug 04, 2017		17.26	16.82	17.05	512,629	+0.14(+0.80%)
Aug 03, 2017	17.12	17.12	16.86	16.92	265,225	-0.09(-0.51%)
Aug 02, 2017	17.49	17.50	16.61	17.00	455,928	-0.43(-2.44%)
Aug 01, 2017	17.78	17.80	17.10	17.43	463,884	-0.17(-0.99%)
Jul 31, 2017		19.01	17.55	17.60	596,525	-0.94(-5.05%)
Jul 28, 2017	19.58	19.58	18.13	18.54	412,541	-0.20(-1.08%)
Jul 27, 2017	19.18	19.29	18.33	18.74	271,603	-0.34(-1.77%)
Jul 26, 2017	18.84	19.18	18.58	19.08	218,037	+0.16(+0.87%)
Jul 25, 2017	18.87	19.08	18.57	18.92	208,773	+0.12(+0.62%)
Jul 24, 2017	18.67	18.93	18.67	18.80	261,325	+0.17(+0.93%)
Jul 21, 2017	18.94	18.94	18.52	18.63	295,031	-0.29(-1.53%)
Jul 20, 2017	19.09	19.09	18.61	18.92	267,833	-0.09(-0.46%)
Jul 19, 2017	18.92	19.50	18.64	19.00	583,853	+0.19(+1.03%)
Jul 18, 2017	18.60	18.88	18.11	18.81	380,623	+0.02(+0.10%)
Jul 17, 2017	17.53	19.00	17.32	18.79	773,669	+1.39(+8.00%)
Jul 14, 2017	16.53	17.42	16.49	17.40	447,977	+0.92(+5.60%)
Jul 13, 2017	16.78	16.87	16.37	16.48	295,322	-0.40(-2.38%)
Jul 12, 2017	17.71	17.87	16.72	16.88	573,757	+0.73(+4.55%)
Jul 11, 2017	15.84	16.20	15.69	16.14	301,060	+0.38(+2.39%)
Jul 10, 2017	15.50	15.90	15.50	15.77	175,666	+0.13(+0.80%)
Jul 07, 2017	15.25	15.74	15.05	15.64	165,456	+0.48(+3.19%)
Jul 06, 2017	15.03	15.29	15.02	15.16	207,522	-0.03(-0.19%)
Jul 05, 2017	15.24	15.45	15.08	15.19	278,424	-0.06(-0.38%)
Jul 03, 2017	15.23	15.36	15.08	15.25	133,702	+0.04(+0.25%)
Jun 30, 2017	15.45	15.59	15.18	15.21	206,949	-0.25(-1.62%)
Jun 29, 2017	15.82	15.95	15.15	15.46	239,370	-0.45(-2.85%)
Jun 28, 2017	15.90	16.16	15.71	15.91	178,883	+0.07(+0.43%)
Jun 27, 2017	16.05	16.05	15.60	15.84	293,255	-0.15(-0.97%)
Jun 26, 2017	16.18	16.39	15.78	16.00	179,983	-0.18(-1.13%)
Jun 23, 2017	16.06	16.44	15.92	16.18	449,285	+0.04(+0.24%)
Jun 22, 2017	15.97	16.24	15.75	16.14	181,543	+0.08(+0.48%)
Jun 21, 2017	16.39	16.43	15.79	16.07	451,129	-0.31(-1.89%)
Jun 20, 2017	16.72	17.01	16.31	16.38	132,493	-0.37(-2.19%)
Jun 19, 2017	16.96	17.08	16.57	16.74	202,028	-0.04(-0.23%)
Jun 16, 2017	16.52	17.08	16.51	16.78	363,328	+0.13(+0.75%)
Jun 15, 2017	16.66	16.82	16.11	16.66	253,355	-0.34(-1.99%)
Jun 14, 2017	17.63	17.82	16.77	16.99	178,988	-0.58(-3.30%)
Jun 13, 2017	17.53	17.87	17.41	17.57	226,010	+0.06(+0.33%)
Jun 12, 2017	18.00	18.00	17.10	17.52	247,211	-0.76(-4.16%)
Jun 09, 2017	18.92	19.06	18.14	18.28	355,608	-0.60(-3.16%)
Jun 08, 2017	18.59	19.00	18.36	18.87	144,823	+0.34(+1.82%)
Jun 07, 2017	18.37	18.55	18.34	18.54	182,060	+0.17(+0.94%)
Jun 06, 2017	18.13	18.48	17.93	18.36	168,065	+0.08(+0.42%)
Jun 05, 2017	18.39	18.72	18.17	18.29	286,016	-0.10(-0.52%)
Jun 02, 2017	18.12	18.63	18.05	18.38	281,865	+0.27(+1.49%)
Jun 01, 2017	17.81	18.11	17.38	18.11	431,703	+0.46(+2.62%)
May 31, 2017	17.43	17.67	17.21	17.65	345,375	+0.21(+1.22%)
May 30, 2017	17.29	17.56	17.22	17.44	288,969	-0.09(-0.49%)
May 26, 2017	17.47	17.60	17.34	17.53	157,777	+0.04(+0.22%)
May 25, 2017	17.48	17.61	17.15	17.49	228,398	+0.09(+0.50%)
May 24, 2017	17.62	17.72	17.37	17.40	149,968	-0.15(-0.88%)
May 23, 2017	17.47	17.65	17.18	17.55	211,174	+0.10(+0.55%)
May 22, 2017	17.33	17.54	17.18	17.46	145,800	+0.08(+0.44%)
May 19, 2017	17.60	17.76	17.31	17.38	198,421	-0.19(-1.10%)
May 18, 2017	17.40	17.73	17.00	17.57	205,485	+0.17(+1.00%)
May 17, 2017	18.01	18.29	17.36	17.40	226,159	-0.94(-5.14%)
May 16, 2017	18.03	18.37	17.80	18.34	278,562	+0.38(+2.12%)
May 15, 2017	17.95	18.19	17.90	17.96	206,637	-0.00(-0.03%)
May 12, 2017	18.04	18.09	17.69	17.97	200,549	-0.18(-1.01%)
May 11, 2017	18.33	18.33	17.90	18.15	250,974	-0.18(-1.00%)
May 10, 2017	18.37	18.56	18.20	18.33	206,105	+0.02(+0.10%)
May 09, 2017	18.27	18.51	18.06	18.32	294,225	+0.13(+0.74%)
May 08, 2017	18.10	18.53	18.00	18.18	318,087	-0.12(-0.63%)
May 05, 2017	18.91	19.17	18.11	18.30	380,332	-0.62(-3.26%)
May 04, 2017	18.53	19.07	18.49	18.91	349,253	+0.39(+2.08%)
May 03, 2017	19.07	19.24	18.43	18.53	373,420	-0.64(-3.32%)
May 02, 2017	19.65	20.09	19.03	19.16	665,122	-0.49(-2.50%)
May 01, 2017	18.20	19.69	18.20	19.65	466,972	+1.62(+8.97%)
Apr 28, 2017	20.03	20.03	17.48	18.04	861,520	-2.45(-11.94%)
Apr 27, 2017	19.09	20.84	19.09	20.48	944,707	+1.53(+8.08%)
Apr 26, 2017	18.82	19.08	18.74	18.95	490,797	+0.13(+0.72%)
Apr 25, 2017	18.69	19.04	18.55	18.82	270,868	+0.39(+2.14%)
Apr 24, 2017	18.49	18.56	18.12	18.42	189,951	+0.20(+1.11%)
Apr 21, 2017	18.01	18.28	17.84	18.22	203,726	+0.11(+0.58%)
Apr 20, 2017	17.81	18.34	17.63	18.11	306,668	+0.42(+2.40%)
Apr 19, 2017	17.37	17.76	17.24	17.69	191,156	+0.46(+2.68%)
Apr 18, 2017	17.27	17.33	17.08	17.23	54,658	-0.05(-0.28%)
Apr 17, 2017	17.17	17.56	17.00	17.27	148,537	-0.01(-0.06%)
Apr 13, 2017	17.38	17.55	17.20	17.28	113,929	-0.14(-0.83%)
Apr 12, 2017	17.74	17.76	17.31	17.43	98,806	-0.37(-2.06%)
Apr 11, 2017	17.66	17.84	17.52	17.80	160,032	+0.14(+0.82%)
Apr 10, 2017	17.49	17.80	17.38	17.65	292,737	+0.32(+1.83%)
Apr 07, 2017	17.39	17.41	17.22	17.33	173,906	-0.10(-0.55%)
Apr 06, 2017	17.34	17.51	17.02	17.43	186,095	+0.09(+0.50%)
Apr 05, 2017	17.48	17.76	17.10	17.34	238,056	-0.09(-0.50%)
Apr 04, 2017	17.42	17.66	17.26	17.43	164,799	+0.02(+0.11%)
Apr 03, 2017	17.78	17.98	17.25	17.41	161,150	-0.37(-2.06%)
Mar 31, 2017	17.64	17.82	17.25	17.78	296,644	+0.16(+0.93%)
Mar 30, 2017	17.29	17.68	17.26	17.61	307,056	+0.35(+2.01%)
Mar 29, 2017	17.14	17.34	17.08	17.27	231,953	+0.14(+0.84%)
Mar 28, 2017	17.27	17.37	17.02	17.12	252,896	-0.25(-1.44%)
Mar 27, 2017	16.75	17.68	16.73	17.37	499,256	+0.77(+4.64%)
Mar 24, 2017	16.47	16.96	16.04	16.60	1,023,280	+0.13(+0.82%)
Mar 23, 2017	16.03	16.64	15.98	16.47	183,849	+0.41(+2.58%)
Mar 22, 2017	16.26	16.42	15.92	16.05	167,217	-0.26(-1.59%)
Mar 21, 2017	16.87	16.93	16.23	16.31	209,119	-0.43(-2.59%)
Mar 20, 2017	16.85	16.99	16.68	16.75	292,217	-0.30(-1.75%)
Mar 17, 2017	16.81	17.15	16.80	17.04	288,297	+0.13(+0.80%)
Mar 16, 2017	17.00	17.17	16.82	16.91	250,211	+0.07(+0.40%)
Mar 15, 2017	16.41	16.93	16.36	16.84	307,840	+0.42(+2.58%)
Mar 14, 2017	16.41	16.55	16.31	16.42	112,535	-0.05(-0.29%)
Mar 13, 2017	16.15	16.59	16.15	16.47	151,081	+0.28(+1.73%)
Mar 10, 2017	16.51	16.61	16.07	16.19	158,620	-0.28(-1.70%)
Mar 09, 2017	16.37	16.61	16.36	16.47	160,806	+0.11(+0.65%)
Mar 08, 2017	16.39	16.56	16.35	16.36	210,200	-0.01(-0.06%)
Mar 07, 2017	16.32	16.53	16.29	16.37	122,462	-0.04(-0.23%)
Mar 06, 2017	16.47	16.56	16.34	16.41	226,604	+0.07(+0.41%)
Mar 03, 2017	16.60	16.64	16.23	16.34	232,733	+0.03(+0.18%)
Mar 02, 2017	16.35	16.64	16.17	16.31	166,177	+0.03(+0.18%)
Mar 01, 2017	16.23	16.37	15.91	16.28	262,978	+0.25(+1.56%)
Feb 28, 2017	16.47	16.55	15.79	16.03	410,620	-0.46(-2.80%)
Feb 27, 2017	16.37	16.62	16.17	16.50	580,124	+0.46(+2.88%)
Feb 24, 2017	15.72	16.21	15.46	16.03	287,456	+0.37(+2.34%)
Feb 23, 2017	15.85	16.22	15.50	15.67	390,780	-0.06(-0.37%)
Feb 22, 2017	15.40	15.78	15.33	15.72	380,708	+0.36(+2.31%)
Feb 21, 2017	15.24	15.49	15.20	15.37	612,021	+0.29(+1.91%)
Feb 17, 2017		15.08	15.08	15.08	0	+2.00(+15.25%)
Feb 16, 2017	12.83	13.17	12.78	13.09	200,864	+0.26(+2.02%)
Feb 15, 2017	12.67	12.88	12.59	12.83	43,273	+0.11(+0.83%)
Feb 14, 2017	12.95	12.95	12.55	12.72	66,997	-0.12(-0.97%)
Feb 13, 2017	12.66	12.92	12.59	12.85	145,085	+0.19(+1.52%)
Feb 10, 2017	12.56	12.67	12.39	12.65	55,508	+0.02(+0.15%)
Feb 09, 2017	12.41	12.65	12.34	12.64	92,066	+0.22(+1.78%)
Feb 08, 2017	12.47	12.47	12.13	12.41	90,315	-0.12(-0.99%)
Feb 07, 2017	12.51	12.78	12.49	12.54	66,624	+0.04(+0.31%)
Feb 06, 2017	12.88	12.88	12.40	12.50	52,985	-0.36(-2.83%)
Feb 03, 2017	12.67	12.93	12.67	12.87	40,977	+0.27(+2.13%)
Feb 02, 2017	12.84	12.95	12.45	12.60	53,782	-0.34(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cohu Inc (NQ: COHU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cohu Inc (NQ: COHU )

Historical Prices

Sections

Services

Sweetwater Reporter