Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.47	16.71	16.26	16.51	148,360	+0.09(+0.55%)
Jan 30, 2007	16.45	16.47	16.30	16.42	85,201	+0.04(+0.25%)
Jan 29, 2007	16.34	16.44	16.20	16.38	114,652	+0.02(+0.15%)
Jan 26, 2007	16.21	16.43	15.99	16.35	102,848	+0.21(+1.28%)
Jan 25, 2007	16.57	16.57	16.01	16.15	96,137	-0.38(-2.30%)
Jan 24, 2007	16.08	16.57	16.05	16.53	68,007	+0.46(+2.88%)
Jan 23, 2007	16.13	16.29	16.01	16.06	155,080	-0.06(-0.36%)
Jan 22, 2007	16.26	16.26	16.05	16.12	150,759	-0.10(-0.61%)
Jan 19, 2007	16.08	16.49	15.92	16.22	89,617	+0.17(+1.08%)
Jan 18, 2007	16.70	16.70	16.00	16.05	238,081	-0.66(-3.95%)
Jan 17, 2007	16.86	17.16	16.65	16.71	146,026	-0.13(-0.78%)
Jan 16, 2007	17.19	17.20	16.72	16.84	77,355	-0.24(-1.40%)
Jan 12, 2007	17.18	17.25	17.00	17.08	89,922	-0.07(-0.43%)
Jan 11, 2007	16.51	17.25	16.48	17.15	452,402	+0.79(+4.84%)
Jan 10, 2007	16.25	16.55	16.16	16.36	232,480	+0.00(+0.00%)
Jan 09, 2007	16.27	16.39	16.10	16.36	314,511	+0.04(+0.25%)
Jan 08, 2007	16.11	16.48	15.95	16.32	138,258	+0.12(+0.76%)
Jan 05, 2007	16.65	16.67	16.15	16.20	123,586	-0.56(-3.35%)
Jan 04, 2007	16.43	16.79	16.30	16.76	108,435	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.