Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.76	17.50	16.76	16.84	179,298	-0.16(-0.92%)
Jan 29, 2004	17.42	17.87	16.43	17.00	513,423	-0.22(-1.25%)
Jan 28, 2004	17.58	18.12	17.09	17.21	133,868	-0.36(-2.06%)
Jan 27, 2004	18.25	18.25	17.52	17.57	107,821	-0.65(-3.58%)
Jan 26, 2004	17.58	18.23	17.55	18.23	92,920	+0.30(+1.66%)
Jan 23, 2004	17.91	18.08	17.24	17.93	146,830	+0.06(+0.32%)
Jan 22, 2004	18.37	18.68	17.78	17.87	114,242	-0.48(-2.61%)
Jan 21, 2004	18.63	18.63	17.99	18.35	255,015	-0.54(-2.88%)
Jan 20, 2004	18.62	18.90	18.26	18.89	98,492	+0.55(+3.02%)
Jan 16, 2004	18.50	18.75	18.23	18.34	178,208	-0.23(-1.24%)
Jan 15, 2004	18.12	18.57	17.78	18.57	146,907	+0.25(+1.35%)
Jan 14, 2004	17.73	18.32	17.52	18.32	154,304	+0.34(+1.88%)
Jan 13, 2004	18.08	18.08	17.31	17.99	134,256	-0.05(-0.28%)
Jan 12, 2004	17.52	18.04	17.40	18.04	138,088	+0.52(+2.97%)
Jan 09, 2004	17.43	17.76	17.14	17.52	172,016	+0.00(+0.00%)
Jan 08, 2004	17.08	17.56	16.42	17.52	192,623	+0.35(+2.02%)
Jan 07, 2004	16.49	17.17	16.31	17.17	150,977	+0.45(+2.72%)
Jan 06, 2004	16.57	17.00	16.57	16.72	99,340	-0.21(-1.27%)
Jan 05, 2004	16.29	16.95	16.22	16.93	113,151	+0.75(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.