Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.896 10.00 9.739 9.755 16,824 -0.12(-1.21%)
May 23, 2011 10.32 10.32 9.739 9.874 15,432 -0.43(-4.15%)
May 19, 2011 10.30 10.30 10.30 10.30 0 -0.03(-0.31%)
May 12, 2011 10.23 10.33 10.33 10.33 3,511 -0.04(-0.37%)
May 11, 2011 10.27 10.37 10.27 10.37 2,206 +0.19(+1.86%)
May 10, 2011 10.19 10.19 10.18 10.18 739 +0.24(+2.45%)
May 09, 2011 9.912 10.20 9.885 9.939 9,806 -0.36(-3.52%)
May 06, 2011 10.30 10.30 10.28 10.30 1,813 +0.00(+0.00%)
May 05, 2011 10.31 10.36 10.30 10.30 1,478 +0.02(+0.16%)
May 04, 2011 10.39 10.55 10.29 10.29 6,283 -0.11(-1.09%)
May 03, 2011 10.79 10.82 10.40 10.40 11,325 -0.42(-3.90%)
May 02, 2011 10.82 10.83 10.82 10.82 554 -0.22(-1.96%)
Apr 29, 2011 10.81 11.04 10.81 11.04 3,729 +0.21(+1.90%)
Apr 28, 2011 10.82 10.83 10.79 10.83 3,175 +0.00(+0.00%)
Apr 27, 2011 10.85 10.85 10.83 10.83 3,881 -0.02(-0.15%)
Apr 25, 2011 10.85 10.85 10.85 10.85 0 -0.01(-0.10%)
Apr 20, 2011 10.86 10.86 10.86 10.86 0 -0.15(-1.37%)
Apr 19, 2011 11.03 11.04 11.01 11.01 2,308 +0.01(+0.09%)
Apr 18, 2011 10.88 11.04 10.88 11.00 2,398 +0.07(+0.64%)
Apr 15, 2011 11.22 11.23 10.83 10.93 12,468 -0.08(-0.74%)
Apr 13, 2011 11.01 11.01 11.01 11.01 0 -0.01(-0.10%)
Apr 12, 2011 11.04 11.21 11.02 11.02 1,478 +0.05(+0.49%)
Apr 08, 2011 10.97 10.97 10.97 10.97 0 -0.33(-2.92%)
Apr 06, 2011 11.30 11.30 11.30 11.30 0 -0.25(-2.20%)
Apr 05, 2011 11.51 11.55 11.36 11.55 2,033 -0.08(-0.70%)
Apr 01, 2011 11.63 11.63 11.63 11.63 0 +0.60(+5.39%)
Mar 31, 2011 11.04 11.09 11.02 11.04 6,707 +0.22(+2.00%)
Mar 30, 2011 10.82 10.85 10.82 10.82 3,718 -0.27(-2.44%)
Mar 29, 2011 11.17 11.22 10.78 11.09 2,217 -0.05(-0.44%)
Mar 28, 2011 11.36 11.36 11.14 11.14 3,884 +0.04(+0.34%)
Mar 24, 2011 11.10 11.10 11.10 11.10 0 -0.11(-1.01%)
Mar 23, 2011 11.33 11.33 11.00 11.22 2,587 -0.25(-2.22%)
Mar 17, 2011 11.47 11.47 11.47 11.47 1,293 +0.00(+0.00%)
Mar 16, 2011 11.36 11.90 11.36 11.47 7,934 +0.11(+0.95%)
Mar 15, 2011 11.35 11.36 11.33 11.36 1,885 +0.03(+0.29%)
Mar 14, 2011 11.33 11.33 11.33 11.33 739 +0.00(+0.00%)
Mar 11, 2011 11.72 11.72 11.33 11.33 369 +0.04(+0.33%)
Mar 10, 2011 11.29 11.29 11.29 11.29 186 +0.21(+1.88%)
Mar 09, 2011 11.08 11.11 11.08 11.08 592 +0.10(+0.93%)
Mar 08, 2011 11.73 12.58 10.97 10.98 10,645 -0.04(-0.39%)
Mar 07, 2011 11.94 11.94 10.77 11.02 7,844 +0.05(+0.44%)
Mar 04, 2011 10.98 10.98 10.98 10.98 933 -0.05(-0.49%)
Mar 03, 2011 11.23 11.23 10.74 11.03 5,789 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.