Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.160 2.200 2.160 2.200 18,087 +0.02(+0.92%)
Mar 30, 2021 2.150 2.180 2.150 2.180 11,183 -0.02(-0.91%)
Mar 29, 2021 2.260 2.270 2.123 2.200 74,600 -0.03(-1.35%)
Mar 26, 2021 2.190 2.280 2.150 2.230 79,200 +0.03(+1.36%)
Mar 25, 2021 2.165 2.260 2.115 2.200 80,790 +0.02(+0.92%)
Mar 24, 2021 2.310 2.390 2.100 2.180 191,805 -0.12(-5.22%)
Mar 23, 2021 2.460 2.490 2.230 2.300 57,821 +0.07(+3.14%)
Mar 22, 2021 2.400 2.440 2.230 2.230 78,255 -0.21(-8.61%)
Mar 19, 2021 2.480 2.594 2.420 2.440 47,300 -0.02(-0.81%)
Mar 18, 2021 2.500 2.520 2.460 2.460 24,921 -0.04(-1.60%)
Mar 17, 2021 2.520 2.560 2.451 2.500 69,640 -0.05(-1.96%)
Mar 16, 2021 2.560 2.590 2.480 2.550 96,742 +0.02(+0.79%)
Mar 15, 2021 2.430 2.550 2.430 2.530 78,198 +0.07(+2.85%)
Mar 12, 2021 2.430 2.460 2.380 2.460 72,400 +0.14(+6.03%)
Mar 11, 2021 2.160 2.350 2.140 2.320 148,740 +0.16(+7.41%)
Mar 10, 2021 2.180 2.209 2.150 2.160 91,731 +0.02(+0.93%)
Mar 09, 2021 2.220 2.280 2.140 2.140 28,428 -0.03(-1.38%)
Mar 08, 2021 2.250 2.280 2.170 2.170 24,526 -0.01(-0.46%)
Mar 05, 2021 2.310 2.330 2.140 2.180 78,200 -0.11(-4.80%)
Mar 04, 2021 2.270 2.330 2.150 2.290 128,994 +0.02(+0.88%)
Mar 03, 2021 2.310 2.330 2.220 2.270 31,208 -0.03(-1.30%)
Mar 02, 2021 2.200 2.350 2.160 2.300 96,628 +0.10(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.