Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.160 2.200 2.160 2.200 18,087 +0.02(+0.92%)
Mar 30, 2021 2.150 2.180 2.150 2.180 11,183 -0.02(-0.91%)
Mar 29, 2021 2.260 2.270 2.123 2.200 74,600 -0.03(-1.35%)
Mar 26, 2021 2.190 2.280 2.150 2.230 79,200 +0.03(+1.36%)
Mar 25, 2021 2.165 2.260 2.115 2.200 80,790 +0.02(+0.92%)
Mar 24, 2021 2.310 2.390 2.100 2.180 191,805 -0.12(-5.22%)
Mar 23, 2021 2.460 2.490 2.230 2.300 57,821 +0.07(+3.14%)
Mar 22, 2021 2.400 2.440 2.230 2.230 78,255 -0.21(-8.61%)
Mar 19, 2021 2.480 2.594 2.420 2.440 47,300 -0.02(-0.81%)
Mar 18, 2021 2.500 2.520 2.460 2.460 24,921 -0.04(-1.60%)
Mar 17, 2021 2.520 2.560 2.451 2.500 69,640 -0.05(-1.96%)
Mar 16, 2021 2.560 2.590 2.480 2.550 96,742 +0.02(+0.79%)
Mar 15, 2021 2.430 2.550 2.430 2.530 78,198 +0.07(+2.85%)
Mar 12, 2021 2.430 2.460 2.380 2.460 72,400 +0.14(+6.03%)
Mar 11, 2021 2.160 2.350 2.140 2.320 148,740 +0.16(+7.41%)
Mar 10, 2021 2.180 2.209 2.150 2.160 91,731 +0.02(+0.93%)
Mar 09, 2021 2.220 2.280 2.140 2.140 28,428 -0.03(-1.38%)
Mar 08, 2021 2.250 2.280 2.170 2.170 24,526 -0.01(-0.46%)
Mar 05, 2021 2.310 2.330 2.140 2.180 78,200 -0.11(-4.80%)
Mar 04, 2021 2.270 2.330 2.150 2.290 128,994 +0.02(+0.88%)
Mar 03, 2021 2.310 2.330 2.220 2.270 31,208 -0.03(-1.30%)
Mar 02, 2021 2.200 2.350 2.160 2.300 96,628 +0.10(+4.55%)
Mar 01, 2021 2.150 2.220 2.120 2.200 116,454 +0.05(+2.33%)
Feb 26, 2021 2.240 2.270 2.100 2.150 43,000 -0.08(-3.59%)
Feb 25, 2021 2.230 2.340 2.230 2.230 23,932 +0.00(+0.00%)
Feb 24, 2021 2.260 2.260 2.230 2.230 48,006 +0.01(+0.45%)
Feb 23, 2021 2.300 2.310 2.210 2.220 90,235 -0.09(-3.90%)
Feb 22, 2021 2.310 2.350 2.290 2.310 87,116 +0.02(+0.87%)
Feb 19, 2021 2.280 2.330 2.273 2.290 87,600 +0.03(+1.33%)
Feb 18, 2021 2.320 2.340 2.260 2.260 109,527 -0.07(-3.00%)
Feb 17, 2021 2.310 2.360 2.300 2.330 77,977 +0.00(+0.00%)
Feb 16, 2021 2.360 2.360 2.300 2.330 128,045 +0.00(+0.00%)
Feb 12, 2021 2.310 2.360 2.270 2.330 24,300 +0.01(+0.43%)
Feb 11, 2021 2.370 2.380 2.320 2.320 39,383 -0.02(-0.85%)
Feb 10, 2021 2.350 2.370 2.300 2.340 49,297 -0.01(-0.43%)
Feb 09, 2021 2.370 2.370 2.330 2.350 102,749 -0.01(-0.42%)
Feb 08, 2021 2.380 2.390 2.340 2.360 106,190 +0.02(+0.85%)
Feb 05, 2021 2.300 2.400 2.300 2.340 89,300 +0.05(+2.18%)
Feb 04, 2021 2.300 2.320 2.180 2.290 106,177 -0.01(-0.43%)
Feb 03, 2021 2.180 2.320 2.130 2.300 142,940 +0.13(+5.99%)
Feb 02, 2021 2.140 2.170 2.140 2.170 65,348 +0.03(+1.40%)
Feb 01, 2021 2.100 2.150 2.080 2.140 40,633 +0.04(+1.90%)
Jan 29, 2021 2.090 2.110 2.080 2.100 35,200 +0.00(+0.00%)
Jan 28, 2021 2.140 2.150 2.030 2.100 109,109 -0.01(-0.47%)
Jan 27, 2021 2.080 2.110 2.070 2.110 205,097 +0.05(+2.43%)
Jan 26, 2021 2.100 2.100 2.045 2.060 64,217 -0.03(-1.44%)
Jan 25, 2021 2.080 2.100 2.050 2.090 47,248 +0.01(+0.48%)
Jan 22, 2021 2.100 2.110 2.050 2.080 98,000 -0.03(-1.42%)
Jan 21, 2021 2.060 2.110 2.050 2.110 75,573 +0.05(+2.43%)
Jan 20, 2021 2.050 2.102 2.050 2.060 150,898 +0.02(+0.98%)
Jan 19, 2021 2.030 2.050 2.030 2.040 63,361 +0.00(+0.00%)
Jan 15, 2021 2.050 2.080 2.040 2.040 31,100 -0.01(-0.49%)
Jan 14, 2021 2.030 2.070 2.030 2.050 65,299 +0.00(+0.00%)
Jan 13, 2021 2.100 2.100 2.030 2.050 100,766 -0.06(-2.84%)
Jan 12, 2021 2.140 2.140 2.080 2.110 96,631 -0.04(-1.86%)
Jan 11, 2021 2.090 2.150 2.030 2.150 98,303 +0.04(+1.90%)
Jan 08, 2021 2.040 2.150 2.030 2.110 156,400 +0.04(+1.93%)
Jan 07, 2021 2.010 2.080 2.010 2.070 62,464 +0.04(+1.97%)
Jan 06, 2021 2.010 2.070 1.990 2.030 191,849 -0.01(-0.49%)
Jan 05, 2021 2.040 2.050 2.000 2.040 81,069 +0.03(+1.49%)
Jan 04, 2021 1.990 2.040 1.960 2.010 75,300 +0.04(+2.03%)
Dec 31, 2020 1.970 1.970 1.970 44,393 +0.02(+1.03%)
Dec 30, 2020 1.950 2.000 1.950 1.950 44,393 +0.00(+0.00%)
Dec 29, 2020 1.960 1.980 1.950 1.950 34,337 +0.00(+0.00%)
Dec 28, 2020 1.980 1.980 1.900 1.950 84,020 +0.00(+0.00%)
Dec 24, 2020 1.980 1.990 1.940 1.950 39,300 -0.01(-0.51%)
Dec 23, 2020 1.980 1.980 1.930 1.960 74,860 +0.06(+3.16%)
Dec 22, 2020 1.970 2.000 1.900 1.900 77,363 -0.10(-5.00%)
Dec 21, 2020 1.930 2.000 1.920 2.000 41,041 +0.09(+4.71%)
Dec 18, 2020 1.910 2.000 1.900 1.910 119,400 -0.04(-2.05%)
Dec 17, 2020 1.960 2.020 1.880 1.950 222,795 -0.05(-2.50%)
Dec 16, 2020 1.990 2.010 1.980 2.000 41,766 +0.03(+1.52%)
Dec 15, 2020 1.970 2.000 1.920 1.970 90,005 +0.00(+0.00%)
Dec 14, 2020 2.010 2.010 1.930 1.970 141,487 -0.08(-3.90%)
Dec 11, 2020 2.010 2.060 1.990 2.050 51,800 +0.06(+3.02%)
Dec 10, 2020 2.060 2.060 1.980 1.990 194,942 -0.08(-3.86%)
Dec 09, 2020 2.060 2.070 2.040 2.070 111,644 +0.00(+0.00%)
Dec 08, 2020 2.060 2.080 2.050 2.070 97,583 +0.01(+0.49%)
Dec 07, 2020 2.000 2.090 1.980 2.060 69,800 +0.06(+3.00%)
Dec 04, 2020 2.070 2.080 1.950 2.000 84,200 -0.07(-3.38%)
Dec 03, 2020 2.060 2.070 1.960 2.070 76,898 +0.05(+2.48%)
Dec 02, 2020 2.160 2.170 2.010 2.020 172,876 -0.16(-7.34%)
Dec 01, 2020 2.140 2.200 2.080 2.180 516,200 +0.10(+4.81%)
Nov 30, 2020 2.020 2.150 2.020 2.080 677,197 +0.23(+12.14%)
Nov 27, 2020 1.850 1.860 1.770 1.855 77,900 +0.01(+0.81%)
Nov 25, 2020 1.840 1.840 1.720 1.840 141,400 +0.05(+2.79%)
Nov 24, 2020 1.700 1.790 1.690 1.790 149,425 +0.10(+5.92%)
Nov 23, 2020 1.580 1.690 1.570 1.690 119,597 +0.11(+6.96%)
Nov 20, 2020 1.560 1.610 1.530 1.580 31,800 +0.02(+1.28%)
Nov 19, 2020 1.520 1.580 1.500 1.560 42,640 +0.01(+0.65%)
Nov 18, 2020 1.590 1.590 1.530 1.550 30,602 -0.04(-2.52%)
Nov 17, 2020 1.600 1.610 1.520 1.590 95,539 +0.03(+1.92%)
Nov 16, 2020 1.500 1.580 1.500 1.560 58,130 +0.08(+5.41%)
Nov 13, 2020 1.560 1.560 1.465 1.480 64,100 -0.08(-5.13%)
Nov 12, 2020 1.540 1.570 1.510 1.560 77,350 +0.05(+3.31%)
Nov 11, 2020 1.560 1.700 1.450 1.510 227,817 -0.04(-2.58%)
Nov 10, 2020 1.480 1.640 1.450 1.550 243,279 +0.03(+1.97%)
Nov 09, 2020 1.500 1.538 1.460 1.520 78,986 +0.07(+4.83%)
Nov 06, 2020 1.500 1.530 1.450 1.450 56,800 -0.03(-2.03%)
Nov 05, 2020 1.370 1.480 1.350 1.480 129,999 +0.11(+8.03%)
Nov 04, 2020 1.330 1.490 1.330 1.370 162,190 +0.01(+0.74%)
Nov 03, 2020 1.320 1.400 1.309 1.360 133,534 -0.04(-2.86%)
Nov 02, 2020 1.340 1.450 1.340 1.400 105,469 +0.06(+4.48%)
Oct 30, 2020 1.290 1.350 1.280 1.340 62,400 +0.01(+0.75%)
Oct 29, 2020 1.320 1.330 1.270 1.330 47,817 +0.01(+0.76%)
Oct 28, 2020 1.390 1.390 1.280 1.320 150,393 -0.09(-6.38%)
Oct 27, 2020 1.390 1.450 1.360 1.410 123,340 +0.00(+0.00%)
Oct 26, 2020 1.490 1.490 1.380 1.410 136,127 -0.08(-5.37%)
Oct 23, 2020 1.480 1.500 1.420 1.490 199,800 -0.07(-4.49%)
Oct 22, 2020 1.470 1.560 1.400 1.560 309,610 +0.00(+0.00%)
Oct 21, 2020 1.530 1.830 1.430 1.560 1,295,568 -0.34(-17.89%)
Oct 20, 2020 1.420 1.990 1.380 1.900 5,631,844 +0.48(+33.80%)
Oct 19, 2020 1.370 1.420 1.320 1.420 51,359 +0.02(+1.43%)
Oct 16, 2020 1.450 1.450 1.350 1.400 20,200 -0.05(-3.45%)
Oct 15, 2020 1.460 1.460 1.410 1.450 61,378 +0.03(+2.11%)
Oct 14, 2020 1.420 1.440 1.410 1.420 43,904 -0.02(-1.39%)
Oct 13, 2020 1.450 1.450 1.410 1.440 16,690 -0.01(-0.69%)
Oct 12, 2020 1.400 1.450 1.380 1.450 43,208 +0.05(+3.57%)
Oct 09, 2020 1.320 1.400 1.270 1.400 157,300 +0.12(+9.37%)
Oct 08, 2020 1.350 1.410 1.280 1.280 111,233 -0.09(-6.57%)
Oct 07, 2020 1.420 1.420 1.360 1.370 34,383 -0.04(-2.84%)
Oct 06, 2020 1.410 1.450 1.390 1.410 27,708 +0.02(+1.44%)
Oct 05, 2020 1.390 1.440 1.380 1.390 30,014 +0.01(+0.72%)
Oct 02, 2020 1.410 1.448 1.380 1.380 35,200 -0.03(-2.13%)
Oct 01, 2020 1.460 1.460 1.410 1.410 12,817 -0.04(-2.76%)
Sep 30, 2020 1.420 1.500 1.390 1.450 32,166 +0.05(+3.57%)
Sep 29, 2020 1.480 1.480 1.360 1.400 28,532 -0.06(-4.11%)
Sep 28, 2020 1.400 1.480 1.400 1.460 14,218 +0.06(+4.29%)
Sep 25, 2020 1.460 1.480 1.400 1.400 24,100 -0.06(-4.11%)
Sep 24, 2020 1.450 1.550 1.450 1.460 45,660 +0.01(+0.69%)
Sep 23, 2020 1.560 1.575 1.450 1.450 25,841 -0.10(-6.45%)
Sep 22, 2020 1.580 1.600 1.540 1.550 29,724 -0.04(-2.52%)
Sep 21, 2020 1.610 1.660 1.550 1.590 30,878 -0.09(-5.36%)
Sep 18, 2020 1.600 1.680 1.550 1.680 81,800 +0.08(+5.00%)
Sep 17, 2020 1.540 1.601 1.540 1.600 49,455 +0.04(+2.56%)
Sep 16, 2020 1.600 1.600 1.560 1.560 38,591 -0.04(-2.50%)
Sep 15, 2020 1.570 1.600 1.550 1.600 20,148 +0.05(+3.23%)
Sep 14, 2020 1.530 1.610 1.500 1.550 36,217 +0.03(+1.97%)
Sep 11, 2020 1.580 1.600 1.520 1.520 60,200 -0.05(-3.18%)
Sep 10, 2020 1.580 1.610 1.570 1.570 35,561 -0.02(-1.26%)
Sep 09, 2020 1.640 1.650 1.570 1.590 48,305 -0.03(-1.85%)
Sep 08, 2020 1.700 1.700 1.590 1.620 68,243 +0.00(+0.00%)
Sep 04, 2020 1.730 1.730 1.600 1.620 41,800 -0.06(-3.57%)
Sep 03, 2020 1.630 1.690 1.610 1.680 20,029 +0.05(+3.07%)
Sep 02, 2020 1.610 1.680 1.610 1.630 33,333 +0.01(+0.62%)
Sep 01, 2020 1.650 1.690 1.600 1.620 119,687 -0.06(-3.57%)
Aug 31, 2020 1.770 1.790 1.650 1.680 84,491 -0.12(-6.67%)
Aug 28, 2020 1.810 1.810 1.640 1.800 64,100 +0.09(+5.26%)
Aug 27, 2020 1.740 1.750 1.630 1.710 48,204 -0.03(-1.72%)
Aug 26, 2020 1.800 1.800 1.732 1.740 42,419 -0.07(-3.87%)
Aug 25, 2020 1.800 1.810 1.722 1.810 58,687 +0.01(+0.56%)
Aug 24, 2020 1.760 1.890 1.710 1.800 94,166 +0.07(+4.05%)
Aug 21, 2020 1.580 1.760 1.580 1.730 52,900 +0.14(+8.81%)
Aug 20, 2020 1.700 1.730 1.550 1.590 105,546 -0.10(-5.92%)
Aug 19, 2020 1.720 1.760 1.670 1.690 74,252 -0.05(-2.87%)
Aug 18, 2020 1.800 1.800 1.700 1.740 98,852 -0.09(-4.92%)
Aug 17, 2020 1.880 1.880 1.810 1.830 55,305 -0.02(-1.08%)
Aug 14, 2020 1.910 1.920 1.800 1.850 66,600 -0.08(-4.15%)
Aug 13, 2020 1.980 2.000 1.920 1.930 35,102 -0.01(-0.52%)
Aug 12, 2020 1.940 1.980 1.900 1.940 59,156 +0.03(+1.57%)
Aug 11, 2020 2.000 2.000 1.910 1.910 58,867 +0.01(+0.53%)
Aug 10, 2020 2.120 2.180 1.900 1.900 187,098 -0.22(-10.38%)
Aug 07, 2020 2.120 2.159 2.060 2.120 93,400 +0.00(+0.00%)
Aug 06, 2020 2.080 2.160 2.050 2.120 85,969 +0.05(+2.42%)
Aug 05, 2020 2.120 2.200 2.040 2.070 120,670 +0.00(+0.19%)
Aug 04, 2020 2.010 2.090 1.980 2.066 63,935 +0.12(+5.95%)
Aug 03, 2020 1.980 2.050 1.900 1.950 63,515 -0.03(-1.52%)
Jul 31, 2020 2.010 2.040 1.870 1.980 177,500 +0.01(+0.51%)
Jul 30, 2020 2.010 2.060 1.940 1.970 178,632 -0.11(-5.29%)
Jul 29, 2020 2.060 2.080 2.040 2.080 41,493 +0.06(+2.97%)
Jul 28, 2020 2.040 2.140 2.020 2.020 51,483 -0.02(-0.98%)
Jul 27, 2020 2.020 2.090 2.020 2.040 52,239 -0.01(-0.49%)
Jul 24, 2020 2.090 2.090 2.050 2.050 75,100 -0.02(-0.97%)
Jul 23, 2020 2.140 2.190 2.050 2.070 68,959 -0.10(-4.61%)
Jul 22, 2020 2.150 2.200 2.080 2.170 17,438 +0.02(+0.93%)
Jul 21, 2020 2.220 2.220 2.130 2.150 35,766 -0.04(-1.83%)
Jul 20, 2020 2.190 2.210 2.090 2.190 71,502 +0.06(+2.82%)
Jul 17, 2020 2.170 2.200 2.080 2.130 88,300 +0.05(+2.40%)
Jul 16, 2020 2.250 2.250 2.080 2.080 98,955 -0.11(-5.02%)
Jul 15, 2020 2.110 2.190 2.020 2.190 59,550 +0.19(+9.50%)
Jul 14, 2020 2.150 2.150 2.000 2.000 200,183 -0.18(-8.26%)
Jul 13, 2020 2.250 2.340 2.160 2.180 100,785 +0.00(+0.00%)
Jul 10, 2020 2.300 2.350 2.160 2.180 93,300 -0.11(-4.80%)
Jul 09, 2020 2.260 2.380 2.250 2.290 82,321 +0.03(+1.33%)
Jul 08, 2020 2.250 2.310 2.160 2.260 71,588 +0.00(+0.00%)
Jul 07, 2020 2.340 2.420 2.200 2.260 119,501 +0.00(+0.00%)
Jul 06, 2020 2.390 2.460 2.260 2.260 82,444 -0.10(-4.24%)
Jul 02, 2020 2.320 2.420 2.270 2.360 78,600 +0.06(+2.61%)
Jul 01, 2020 2.140 2.395 2.140 2.300 107,487 +0.16(+7.48%)
Jun 30, 2020 2.000 2.250 2.000 2.140 105,179 +0.20(+10.31%)
Jun 29, 2020 2.150 2.180 1.940 1.940 78,415 -0.18(-8.49%)
Jun 26, 2020 2.340 2.340 2.050 2.120 213,400 -0.26(-10.92%)
Jun 25, 2020 2.720 2.800 2.360 2.380 217,238 -0.34(-12.50%)
Jun 24, 2020 2.850 2.850 2.720 2.720 763,728 -0.30(-9.93%)
Jun 23, 2020 2.830 3.050 2.680 3.020 663,564 -0.08(-2.58%)
Jun 22, 2020 2.860 3.140 2.610 3.100 394,787 +0.31(+11.11%)
Jun 19, 2020 2.600 2.820 2.600 2.790 223,300 +0.14(+5.28%)
Jun 18, 2020 2.560 2.730 2.390 2.650 309,679 +0.05(+1.92%)
Jun 17, 2020 2.430 2.637 2.310 2.600 279,542 +0.17(+7.00%)
Jun 16, 2020 2.330 2.480 2.210 2.430 145,748 +0.12(+5.19%)
Jun 15, 2020 2.260 2.500 2.140 2.310 161,862 -0.10(-4.15%)
Jun 12, 2020 2.410 2.500 2.160 2.410 315,400 -0.04(-1.63%)
Jun 11, 2020 2.250 2.590 2.000 2.450 290,900 +0.05(+2.08%)
Jun 10, 2020 2.490 2.550 2.210 2.400 169,709 -0.08(-3.23%)
Jun 09, 2020 2.540 2.550 2.200 2.480 143,580 +0.04(+1.64%)
Jun 08, 2020 2.250 2.560 2.010 2.440 281,114 +0.20(+8.93%)
Jun 05, 2020 2.150 2.240 1.910 2.240 313,800 +0.15(+7.18%)
Jun 04, 2020 1.890 2.200 1.800 2.090 366,917 +0.20(+10.58%)
Jun 03, 2020 1.480 1.920 1.400 1.890 542,073 +0.45(+31.25%)
Jun 02, 2020 1.299 1.453 1.290 1.440 108,162 +0.15(+11.96%)
Jun 01, 2020 1.170 1.300 1.170 1.286 76,771 +0.11(+9.00%)
May 29, 2020 1.250 1.300 1.180 1.180 554,900 +0.03(+2.61%)
May 28, 2020 1.190 1.220 1.130 1.150 78,984 +0.00(+0.00%)
May 27, 2020 1.280 1.280 1.150 1.150 50,999 -0.06(-4.96%)
May 26, 2020 1.140 1.280 1.140 1.210 125,462 +0.07(+6.14%)
May 22, 2020 1.220 1.230 1.130 1.140 42,600 -0.08(-6.56%)
May 21, 2020 1.190 1.250 1.160 1.220 79,793 +0.04(+3.39%)
May 20, 2020 1.210 1.240 1.160 1.180 46,690 -0.02(-1.67%)
May 19, 2020 1.150 1.230 1.100 1.200 73,440 +0.07(+6.19%)
May 18, 2020 1.190 1.200 1.100 1.130 47,755 -0.03(-2.59%)
May 15, 2020 1.290 1.310 1.150 1.160 100,900 -0.15(-11.45%)
May 14, 2020 1.260 1.369 1.245 1.310 82,080 +0.04(+3.15%)
May 13, 2020 1.310 1.380 1.230 1.270 101,582 -0.06(-4.51%)
May 12, 2020 1.370 1.420 1.295 1.330 167,192 -0.03(-2.21%)
May 11, 2020 1.340 1.430 1.310 1.360 32,989 +0.01(+0.74%)
May 08, 2020 1.320 1.400 1.240 1.350 75,700 +0.04(+3.05%)
May 07, 2020 1.160 1.310 1.160 1.310 98,184 +0.20(+18.02%)
May 06, 2020 1.090 1.180 1.070 1.110 43,688 +0.00(+0.00%)
May 05, 2020 1.070 1.180 1.040 1.110 75,378 +0.09(+8.29%)
May 04, 2020 1.040 1.050 0.9378 1.025 41,610 -0.03(-2.38%)
May 01, 2020 1.120 1.120 1.020 1.050 80,800 -0.07(-6.25%)
Apr 30, 2020 1.120 1.170 1.050 1.120 78,659 +0.00(+0.00%)
Apr 29, 2020 1.100 1.140 1.050 1.120 82,483 +0.02(+1.82%)
Apr 28, 2020 1.100 1.106 1.030 1.100 145,016 +0.02(+1.85%)
Apr 27, 2020 1.100 1.150 1.060 1.080 128,314 -0.02(-1.82%)
Apr 24, 2020 1.160 1.180 1.060 1.100 112,800 -0.10(-8.33%)
Apr 23, 2020 1.100 1.450 1.100 1.200 234,568 +0.16(+15.38%)
Apr 22, 2020 1.310 1.410 1.040 1.040 164,486 -0.27(-20.61%)
Apr 21, 2020 1.400 1.440 1.310 1.310 42,077 -0.09(-6.43%)
Apr 20, 2020 1.420 1.420 1.347 1.400 37,009 +0.01(+0.72%)
Apr 17, 2020 1.410 1.527 1.380 1.390 73,300 -0.02(-1.42%)
Apr 16, 2020 1.450 1.450 1.360 1.410 18,345 +0.00(+0.00%)
Apr 15, 2020 1.540 1.550 1.400 1.410 168,860 -0.14(-9.03%)
Apr 14, 2020 1.500 1.550 1.500 1.550 22,916 +0.13(+9.15%)
Apr 13, 2020 1.400 1.530 1.400 1.420 35,026 +0.03(+2.16%)
Apr 09, 2020 1.420 1.501 1.350 1.390 34,900 +0.02(+1.46%)
Apr 08, 2020 1.320 1.470 1.320 1.370 42,243 +0.04(+3.01%)
Apr 07, 2020 1.340 1.400 1.320 1.330 12,335 +0.01(+0.76%)
Apr 06, 2020 1.310 1.350 1.310 1.320 17,979 -0.02(-1.49%)
Apr 03, 2020 1.365 1.462 1.315 1.340 15,800 -0.09(-6.29%)
Apr 02, 2020 1.470 1.580 1.330 1.430 22,397 +0.08(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.