Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.830 4.876 4.630 4.840 509,220 +0.28(+6.14%)
Nov 29, 2011 4.710 4.950 4.520 4.560 194,317 -0.15(-3.08%)
Nov 28, 2011 4.720 4.820 4.527 4.705 357,766 +0.21(+4.56%)
Nov 25, 2011 4.550 4.610 4.400 4.500 129,056 -0.07(-1.53%)
Nov 23, 2011 4.760 4.774 4.570 4.570 233,413 -0.25(-5.19%)
Nov 22, 2011 4.800 4.870 4.630 4.820 205,679 +0.03(+0.63%)
Nov 21, 2011 5.000 5.000 4.730 4.790 272,235 -0.35(-6.81%)
Nov 18, 2011 5.200 5.210 5.040 5.140 171,149 -0.05(-0.96%)
Nov 17, 2011 5.350 5.390 5.150 5.190 224,610 -0.16(-2.99%)
Nov 16, 2011 5.260 5.410 5.230 5.350 279,166 +0.00(+0.00%)
Nov 15, 2011 5.090 5.370 5.050 5.350 396,853 +0.20(+3.88%)
Nov 14, 2011 5.360 5.420 5.110 5.150 176,943 -0.25(-4.63%)
Nov 11, 2011 5.350 5.450 5.290 5.400 196,548 +0.14(+2.66%)
Nov 10, 2011 5.180 5.390 5.020 5.260 655,158 +0.12(+2.33%)
Nov 09, 2011 5.480 5.570 5.060 5.140 693,556 -0.53(-9.35%)
Nov 08, 2011 5.400 5.720 5.220 5.670 661,163 +0.34(+6.38%)
Nov 07, 2011 5.030 5.370 5.000 5.330 311,003 +0.16(+3.09%)
Nov 04, 2011 5.210 5.220 4.990 5.170 530,805 -0.12(-2.27%)
Nov 03, 2011 5.430 5.450 5.150 5.290 243,018 -0.04(-0.75%)
Nov 02, 2011 5.250 5.340 5.110 5.330 224,795 +0.17(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.