Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.740 4.740 4.570 4.650 105,435 -0.06(-1.27%)
Aug 30, 2012 4.670 4.710 4.650 4.710 73,040 -0.02(-0.42%)
Aug 29, 2012 4.710 4.760 4.660 4.730 554,210 -0.01(-0.21%)
Aug 27, 2012 4.650 4.760 4.620 4.740 217,637 +0.11(+2.38%)
Aug 24, 2012 4.650 4.730 4.600 4.630 171,026 -0.02(-0.43%)
Aug 23, 2012 4.760 4.770 4.540 4.650 202,649 -0.13(-2.72%)
Aug 22, 2012 4.750 4.805 4.710 4.780 188,700 +0.00(+0.00%)
Aug 21, 2012 4.830 4.860 4.755 4.780 335,948 -0.02(-0.42%)
Aug 20, 2012 4.720 4.860 4.720 4.800 228,805 +0.05(+1.05%)
Aug 17, 2012 4.730 4.790 4.710 4.750 296,560 +0.01(+0.21%)
Aug 16, 2012 4.770 4.810 4.680 4.740 452,058 -0.03(-0.63%)
Aug 15, 2012 4.700 4.800 4.650 4.770 204,966 +0.07(+1.49%)
Aug 14, 2012 4.740 4.840 4.650 4.700 502,866 +0.00(+0.00%)
Aug 13, 2012 4.750 4.790 4.620 4.700 426,762 -0.01(-0.21%)
Aug 10, 2012 4.520 4.740 4.460 4.710 478,258 +0.18(+3.97%)
Aug 09, 2012 4.340 4.610 4.340 4.530 506,436 +0.20(+4.62%)
Aug 08, 2012 4.090 4.360 4.080 4.330 610,732 +0.24(+5.87%)
Aug 07, 2012 4.100 4.120 4.045 4.090 262,575 +0.03(+0.74%)
Aug 06, 2012 3.890 4.190 3.890 4.060 974,866 +0.15(+3.84%)
Aug 03, 2012 3.950 4.280 3.880 3.910 1,231,085 -0.91(-18.88%)
Aug 02, 2012 4.620 4.890 4.620 4.820 116,944 +0.17(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.