Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.9900 0.9900 0.9550 0.9900 140,932 +0.03(+3.22%)
Aug 28, 2008 0.9705 0.9800 0.9311 0.9591 324,597 +0.01(+0.96%)
Aug 27, 2008 0.9612 0.9800 0.9207 0.9500 338,291 -0.02(-2.06%)
Aug 26, 2008 1.000 1.000 0.9600 0.9700 142,869 +0.00(+0.29%)
Aug 25, 2008 0.9700 1.010 0.9100 0.9672 116,423 -0.00(-0.29%)
Aug 22, 2008 0.9900 1.000 0.9500 0.9700 230,414 -0.01(-1.02%)
Aug 21, 2008 0.9500 0.9900 0.9300 0.9800 213,210 +0.04(+3.70%)
Aug 20, 2008 0.9799 0.9900 0.9300 0.9450 190,124 -0.02(-1.56%)
Aug 19, 2008 0.9108 0.9700 0.9108 0.9600 78,441 +0.05(+5.49%)
Aug 18, 2008 0.9500 0.9800 0.9000 0.9100 86,971 +0.00(+0.00%)
Aug 15, 2008 0.9000 0.9300 0.8900 0.9100 91,420 -0.03(-3.19%)
Aug 14, 2008 0.9100 0.9799 0.9100 0.9400 142,905 -0.01(-0.53%)
Aug 13, 2008 1.020 1.020 0.9400 0.9450 64,884 -0.05(-5.03%)
Aug 12, 2008 0.9100 1.010 0.9100 0.9950 130,665 +0.03(+2.58%)
Aug 11, 2008 0.9500 0.9800 0.9500 0.9700 60,322 -0.03(-3.00%)
Aug 08, 2008 0.9500 1.000 0.8700 1.000 177,975 +0.06(+6.38%)
Aug 07, 2008 1.030 1.030 0.9400 0.9400 158,867 -0.07(-6.93%)
Aug 06, 2008 0.9700 1.010 0.9400 1.010 343,830 +0.10(+10.99%)
Aug 05, 2008 1.000 1.010 0.9100 0.9100 142,481 -0.08(-8.08%)
Aug 04, 2008 1.000 1.010 0.9501 0.9900 565,143 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.