Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.70 -0.13 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.68 11.75 11.53 11.55 285,485 -0.07(-0.60%)
Feb 26, 2016 11.51 11.66 11.46 11.62 186,463 +0.15(+1.31%)
Feb 25, 2016 11.58 11.69 11.39 11.47 231,441 -0.06(-0.52%)
Feb 24, 2016 11.24 11.55 11.06 11.53 202,056 +0.21(+1.86%)
Feb 23, 2016 11.31 11.42 11.24 11.32 277,012 +0.00(+0.00%)
Feb 22, 2016 11.64 11.74 11.22 11.32 278,403 -0.19(-1.65%)
Feb 19, 2016 11.52 11.68 11.40 11.51 174,282 -0.03(-0.26%)
Feb 18, 2016 11.48 11.66 11.32 11.54 188,007 +0.13(+1.14%)
Feb 17, 2016 11.41 11.85 11.38 11.41 381,452 -0.02(-0.17%)
Feb 16, 2016 10.87 11.56 10.85 11.43 687,825 +0.70(+6.52%)
Feb 12, 2016 11.11 10.73 10.73 10.73 364,300 -0.27(-2.45%)
Feb 11, 2016 10.74 11.01 10.36 11.00 497,328 +0.19(+1.76%)
Feb 10, 2016 9.880 10.81 9.870 10.81 682,912 +1.08(+11.10%)
Feb 09, 2016 9.680 9.885 9.680 9.730 112,240 -0.08(-0.82%)
Feb 08, 2016 9.390 9.870 9.330 9.810 230,073 +0.34(+3.59%)
Feb 05, 2016 9.520 9.640 9.390 9.470 193,833 -0.09(-0.94%)
Feb 04, 2016 9.550 9.700 9.500 9.560 123,126 +0.03(+0.31%)
Feb 03, 2016 9.690 9.868 9.470 9.530 146,508 -0.11(-1.14%)
Feb 02, 2016 9.620 9.860 9.500 9.640 117,908 -0.06(-0.62%)
Feb 01, 2016 9.630 9.820 9.610 9.700 195,293 -0.03(-0.31%)
Jan 29, 2016 9.390 9.730 9.390 9.730 254,868 +0.35(+3.73%)
Jan 28, 2016 9.380 9.460 9.270 9.380 132,933 +0.09(+0.97%)
Jan 27, 2016 9.440 9.550 9.251 9.290 221,011 -0.18(-1.90%)
Jan 26, 2016 9.340 9.630 9.330 9.470 172,085 +0.21(+2.27%)
Jan 25, 2016 9.470 9.550 9.250 9.260 297,328 -0.27(-2.83%)
Jan 22, 2016 9.700 9.790 9.430 9.530 241,965 -0.03(-0.31%)
Jan 21, 2016 9.510 9.690 9.460 9.560 410,602 +0.07(+0.74%)
Jan 20, 2016 9.060 9.600 9.050 9.490 300,704 +0.27(+2.93%)
Jan 19, 2016 9.520 9.575 9.105 9.220 250,237 -0.20(-2.12%)
Jan 15, 2016 9.200 9.420 9.420 9.420 378,000 -0.04(-0.42%)
Jan 14, 2016 9.560 9.690 9.350 9.460 310,923 -0.08(-0.84%)
Jan 13, 2016 9.590 9.660 9.430 9.540 325,802 -0.03(-0.31%)
Jan 12, 2016 9.600 9.670 9.395 9.570 216,005 +0.03(+0.31%)
Jan 11, 2016 9.580 9.690 9.335 9.540 328,367 +0.04(+0.42%)
Jan 08, 2016 9.630 9.710 9.480 9.500 205,909 -0.12(-1.25%)
Jan 07, 2016 9.700 9.780 9.490 9.620 305,183 -0.24(-2.43%)
Jan 06, 2016 9.820 9.970 9.740 9.860 210,094 -0.07(-0.70%)
Jan 05, 2016 9.860 9.990 9.860 9.930 238,730 +0.06(+0.61%)
Jan 04, 2016 9.950 9.970 9.720 9.870 250,482 -0.21(-2.08%)
Dec 31, 2015 10.14 10.08 10.08 10.08 161,600 -0.13(-1.27%)
Dec 30, 2015 10.23 10.26 10.14 10.21 83,106 -0.07(-0.68%)
Dec 29, 2015 10.32 10.39 10.11 10.28 81,458 +0.00(+0.00%)
Dec 28, 2015 10.25 10.33 10.10 10.28 205,435 -0.02(-0.19%)
Dec 24, 2015 10.25 10.30 10.30 10.30 87,800 +0.09(+0.88%)
Dec 23, 2015 10.08 10.24 9.990 10.21 157,275 +0.20(+2.00%)
Dec 22, 2015 9.800 10.11 9.730 10.01 340,456 +0.28(+2.88%)
Dec 21, 2015 9.240 9.730 9.220 9.730 315,506 +0.62(+6.81%)
Dec 18, 2015 8.980 9.150 8.730 9.110 600,931 +0.15(+1.67%)
Dec 17, 2015 9.100 9.310 8.910 8.960 167,480 -0.14(-1.54%)
Dec 16, 2015 9.120 9.220 8.950 9.100 235,303 +0.02(+0.22%)
Dec 15, 2015 8.980 9.170 8.865 9.080 161,795 +0.13(+1.45%)
Dec 14, 2015 9.060 9.150 8.860 8.950 172,770 -0.13(-1.43%)
Dec 11, 2015 9.080 9.260 8.990 9.080 201,382 -0.17(-1.84%)
Dec 10, 2015 9.250 9.400 9.200 9.250 89,218 -0.02(-0.22%)
Dec 09, 2015 9.310 9.480 9.240 9.270 148,163 -0.05(-0.54%)
Dec 08, 2015 9.320 9.420 9.240 9.320 183,967 -0.10(-1.06%)
Dec 07, 2015 9.500 9.500 9.340 9.420 185,967 -0.06(-0.63%)
Dec 04, 2015 9.410 9.540 9.360 9.480 167,374 +0.08(+0.85%)
Dec 03, 2015 9.410 9.490 9.245 9.400 176,606 +0.03(+0.32%)
Dec 02, 2015 9.510 9.510 9.350 9.370 120,118 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.