Indicators

Air Transport (NQ: ATSG )

13.28 +0.20 (+1.53%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.640	5.770	5.430	5.430	226,673	-0.16(-2.86%)
Feb 28, 2012	5.700	5.780	5.580	5.590	181,425	-0.10(-1.76%)
Feb 27, 2012	5.500	5.750	5.500	5.690	129,058	+0.15(+2.71%)
Feb 24, 2012	5.670	5.769	5.520	5.540	117,426	-0.14(-2.46%)
Feb 23, 2012	5.700	5.880	5.550	5.680	163,281	-0.02(-0.35%)
Feb 22, 2012	5.890	5.919	5.660	5.700	179,343	-0.19(-3.23%)
Feb 21, 2012	5.970	6.000	5.870	5.890	157,596	-0.06(-1.01%)
Feb 17, 2012	5.920	5.990	5.840	5.950	129,320	+0.06(+1.02%)
Feb 16, 2012	5.530	5.990	5.470	5.890	965,628	+0.36(+6.51%)
Feb 15, 2012	5.890	5.920	5.470	5.530	227,395	-0.35(-5.95%)
Feb 14, 2012	5.920	5.970	5.720	5.880	212,074	-0.07(-1.18%)
Feb 13, 2012	5.920	6.080	5.848	5.950	266,969	+0.08(+1.45%)
Feb 10, 2012	5.920	6.010	5.810	5.865	308,351	-0.12(-2.09%)
Feb 09, 2012	6.600	6.600	5.960	5.990	793,689	-0.61(-9.24%)
Feb 08, 2012	6.740	6.770	6.530	6.600	157,248	-0.13(-1.93%)
Feb 07, 2012	6.690	6.880	6.610	6.730	140,106	+0.04(+0.60%)
Feb 06, 2012	6.640	6.720	6.540	6.690	114,806	+0.02(+0.30%)
Feb 03, 2012	6.480	6.800	6.430	6.670	563,568	+0.29(+4.55%)
Feb 02, 2012	6.360	6.400	6.210	6.380	249,279	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.