Indicators

Air Transport (NQ: ATSG )

14.82 +0.23 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.22	32.73	29.22	31.51	1,918,727	+2.29(+7.84%)
Feb 25, 2022	28.00	29.35	28.21	29.22	594,704	+1.08(+3.84%)
Feb 24, 2022	26.96	28.20	26.54	28.14	290,685	+0.51(+1.85%)
Feb 23, 2022	27.75	27.98	27.54	27.63	260,584	-0.05(-0.18%)
Feb 22, 2022	27.58	27.95	27.13	27.68	217,545	-0.08(-0.29%)
Feb 18, 2022				27.76	0	-0.08(-0.29%)
Feb 17, 2022	28.56	28.71	27.76	27.84	249,209	-0.97(-3.37%)
Feb 16, 2022	27.72	28.88	27.72	28.81	225,841	+0.84(+3.00%)
Feb 15, 2022	28.05	28.25	27.65	27.97	280,149	+0.19(+0.68%)
Feb 14, 2022	27.57	28.06	27.44	27.78	439,044	+0.33(+1.20%)
Feb 11, 2022	27.55	27.86	27.10	27.45	214,078	-0.17(-0.62%)
Feb 10, 2022	27.70	28.04	27.43	27.62	309,223	-0.31(-1.11%)
Feb 09, 2022	27.80	28.21	27.76	27.93	458,525	+0.28(+1.01%)
Feb 08, 2022	27.22	27.68	27.02	27.65	260,169	+0.83(+3.09%)
Feb 07, 2022	26.26	27.10	26.12	26.82	266,425	+0.55(+2.09%)
Feb 04, 2022	26.23	26.47	25.70	26.27	223,261	-0.17(-0.64%)
Feb 03, 2022	26.80		26.30	26.44	146,339	-0.43(-1.60%)
Feb 02, 2022	27.50	27.62	26.74	26.87	255,486	-0.73(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.