Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANI Pharma Inc (NQ: ANIP )

67.25 +0.14 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 50.85 50.88 49.55 50.38 318,876 -0.35(-0.69%)
May 28, 2015 50.55 51.35 49.56 50.73 214,674 -0.14(-0.28%)
May 27, 2015 51.25 51.67 50.56 50.87 159,445 -0.55(-1.07%)
May 26, 2015 52.35 53.00 50.77 51.42 187,890 -1.68(-3.16%)
May 22, 2015 52.12 53.10 53.10 53.10 135,100 +1.10(+2.12%)
May 21, 2015 51.59 52.45 51.36 52.00 129,106 +0.47(+0.91%)
May 20, 2015 51.37 52.17 50.88 51.53 208,536 -0.69(-1.32%)
May 19, 2015 53.08 54.42 51.47 52.22 345,232 -0.52(-0.99%)
May 18, 2015 52.00 53.11 51.27 52.74 208,606 +0.62(+1.19%)
May 15, 2015 51.74 52.31 50.98 52.12 166,312 +0.55(+1.07%)
May 14, 2015 51.67 52.09 49.26 51.57 383,223 +0.26(+0.51%)
May 13, 2015 53.04 53.11 51.20 51.31 223,225 -0.88(-1.69%)
May 12, 2015 52.00 53.20 50.62 52.19 273,963 -0.06(-0.11%)
May 11, 2015 53.13 53.61 52.13 52.25 202,843 -0.68(-1.28%)
May 08, 2015 53.89 55.80 52.15 52.93 398,562 -0.17(-0.32%)
May 07, 2015 52.65 53.61 50.71 53.10 462,869 +0.82(+1.57%)
May 06, 2015 55.49 56.22 51.50 52.28 573,395 -3.32(-5.97%)
May 05, 2015 59.89 59.98 52.37 55.60 961,099 -6.22(-10.06%)
May 04, 2015 62.99 64.38 61.21 61.82 234,396 -1.21(-1.92%)
May 01, 2015 61.06 63.23 60.68 63.03 227,408 +2.05(+3.36%)
Apr 30, 2015 62.67 63.59 59.67 60.98 347,285 -1.89(-3.01%)
Apr 29, 2015 66.14 66.88 62.58 62.87 289,864 -3.79(-5.69%)
Apr 28, 2015 66.21 68.02 64.11 66.66 174,348 +0.52(+0.79%)
Apr 27, 2015 70.30 70.79 65.75 66.14 203,756 -4.12(-5.86%)
Apr 24, 2015 71.54 72.43 69.48 70.26 189,994 -1.52(-2.12%)
Apr 23, 2015 69.24 72.61 68.38 71.78 237,300 +1.99(+2.85%)
Apr 22, 2015 68.75 70.95 67.83 69.79 206,532 +1.24(+1.81%)
Apr 21, 2015 68.53 70.33 68.07 68.55 182,163 +0.43(+0.63%)
Apr 20, 2015 67.66 68.38 65.89 68.12 109,768 +0.58(+0.86%)
Apr 17, 2015 67.92 68.86 66.55 67.54 131,782 -1.17(-1.70%)
Apr 16, 2015 67.28 70.63 67.28 68.71 181,276 +0.94(+1.39%)
Apr 15, 2015 67.67 68.50 66.62 67.77 94,539 +0.39(+0.58%)
Apr 14, 2015 67.26 67.95 65.80 67.38 123,221 +0.10(+0.15%)
Apr 13, 2015 68.30 69.37 67.00 67.28 204,196 -0.95(-1.39%)
Apr 10, 2015 67.69 69.54 67.36 68.23 178,312 -1.34(-1.93%)
Apr 09, 2015 69.71 70.36 67.75 69.57 182,955 -0.14(-0.20%)
Apr 08, 2015 65.99 69.84 65.42 69.71 307,562 +3.72(+5.64%)
Apr 07, 2015 65.85 67.80 65.42 65.99 209,763 +0.24(+0.37%)
Apr 06, 2015 64.23 66.82 63.81 65.75 211,281 +1.34(+2.08%)
Apr 02, 2015 63.89 64.41 64.41 64.41 179,100 +0.65(+1.02%)
Apr 01, 2015 62.35 63.78 60.92 63.76 157,814 +1.21(+1.93%)
Mar 31, 2015 62.95 63.89 61.93 62.55 183,012 -0.38(-0.60%)
Mar 30, 2015 62.85 64.18 62.31 62.93 184,884 +0.99(+1.60%)
Mar 27, 2015 60.42 62.46 60.42 61.94 309,848 +1.55(+2.57%)
Mar 26, 2015 59.95 61.82 57.76 60.39 341,320 +0.05(+0.08%)
Mar 25, 2015 65.90 66.80 60.19 60.34 406,652 -5.53(-8.40%)
Mar 24, 2015 66.59 68.00 65.60 65.87 183,462 -0.68(-1.02%)
Mar 23, 2015 66.25 67.31 64.68 66.55 245,305 +0.57(+0.86%)
Mar 20, 2015 68.03 68.92 64.73 65.98 919,181 -1.52(-2.25%)
Mar 19, 2015 62.84 67.77 62.84 67.50 582,301 +4.58(+7.28%)
Mar 18, 2015 62.50 63.19 61.62 62.92 220,482 +0.25(+0.40%)
Mar 17, 2015 62.93 63.49 61.65 62.67 254,302 -0.28(-0.44%)
Mar 16, 2015 60.58 63.04 60.44 62.95 409,787 +2.62(+4.34%)
Mar 13, 2015 61.46 63.39 60.20 60.33 645,710 -1.83(-2.94%)
Mar 12, 2015 66.75 66.89 61.91 62.16 1,304,556 -3.94(-5.96%)
Mar 11, 2015 63.87 67.19 62.94 66.10 386,924 +2.37(+3.72%)
Mar 10, 2015 63.13 64.39 62.60 63.73 311,239 -0.51(-0.79%)
Mar 09, 2015 66.21 66.42 61.81 64.24 422,046 -2.48(-3.72%)
Mar 06, 2015 66.18 67.44 65.17 66.72 370,291 +0.21(+0.32%)
Mar 05, 2015 68.00 68.50 66.06 66.51 260,113 -0.67(-1.00%)
Mar 04, 2015 67.00 67.92 64.54 67.18 421,972 +0.32(+0.48%)
Mar 03, 2015 70.20 70.20 65.20 66.86 738,687 -3.89(-5.50%)
Mar 02, 2015 69.00 71.49 68.57 70.75 463,193 +3.39(+5.03%)
Feb 27, 2015 69.58 69.71 66.31 67.36 284,710 -2.10(-3.02%)
Feb 26, 2015 69.29 70.29 68.17 69.46 185,324 +0.38(+0.55%)
Feb 25, 2015 70.00 70.00 67.69 69.08 203,752 -0.72(-1.03%)
Feb 24, 2015 69.51 70.24 68.48 69.80 214,001 +0.39(+0.56%)
Feb 23, 2015 68.68 71.78 68.50 69.41 351,921 +0.75(+1.09%)
Feb 20, 2015 65.19 69.61 65.19 68.66 327,858 +3.64(+5.60%)
Feb 19, 2015 61.00 66.70 61.00 65.02 440,543 -1.01(-1.53%)
Feb 18, 2015 63.40 67.11 62.01 66.03 464,972 +2.99(+4.74%)
Feb 17, 2015 63.87 64.62 62.37 63.04 227,902 +0.35(+0.56%)
Feb 13, 2015 63.52 62.69 62.69 62.69 182,200 -0.43(-0.68%)
Feb 12, 2015 62.86 63.59 61.09 63.12 161,681 +0.97(+1.56%)
Feb 11, 2015 63.44 64.80 61.00 62.15 217,170 -1.29(-2.03%)
Feb 10, 2015 60.14 63.49 59.91 63.44 468,162 +4.16(+7.02%)
Feb 09, 2015 56.20 61.95 56.20 59.28 563,981 +3.97(+7.18%)
Feb 06, 2015 57.22 57.78 54.92 55.31 218,342 -1.61(-2.83%)
Feb 05, 2015 55.91 57.33 55.12 56.92 208,591 +1.44(+2.60%)
Feb 04, 2015 53.73 56.25 52.18 55.48 287,790 +1.19(+2.19%)
Feb 03, 2015 55.49 55.76 52.26 54.29 303,628 -1.21(-2.18%)
Feb 02, 2015 56.37 56.53 54.29 55.50 1,220,754 -0.47(-0.84%)
Jan 30, 2015 57.41 58.33 55.87 55.97 171,482 -1.83(-3.17%)
Jan 29, 2015 56.83 57.93 54.69 57.80 260,842 +0.95(+1.67%)
Jan 28, 2015 56.00 58.96 55.84 56.85 525,154 +3.16(+5.89%)
Jan 27, 2015 53.22 54.32 53.02 53.69 89,978 -0.14(-0.26%)
Jan 26, 2015 52.75 54.12 52.12 53.83 98,205 +1.09(+2.07%)
Jan 23, 2015 52.81 53.83 52.48 52.74 167,987 -0.08(-0.15%)
Jan 22, 2015 53.62 53.62 50.70 52.82 164,293 -0.51(-0.96%)
Jan 21, 2015 54.81 55.29 52.80 53.33 120,690 -1.60(-2.91%)
Jan 20, 2015 56.20 56.53 53.44 54.93 233,064 -1.28(-2.28%)
Jan 16, 2015 53.31 56.43 52.59 56.21 300,034 +2.74(+5.12%)
Jan 15, 2015 54.69 55.60 52.73 53.47 254,714 -1.27(-2.32%)
Jan 14, 2015 53.69 56.30 53.07 54.74 309,300 +0.33(+0.61%)
Jan 13, 2015 56.50 56.78 53.72 54.41 260,694 -1.47(-2.63%)
Jan 12, 2015 55.99 57.59 55.11 55.88 216,165 -0.07(-0.13%)
Jan 09, 2015 56.07 56.57 53.88 55.95 205,606 -0.18(-0.32%)
Jan 08, 2015 54.21 56.50 53.08 56.13 226,252 +2.71(+5.07%)
Jan 07, 2015 52.61 54.42 52.25 53.42 208,922 +1.21(+2.32%)
Jan 06, 2015 55.96 56.50 50.71 52.21 376,064 -3.77(-6.73%)
Jan 05, 2015 57.00 57.75 55.52 55.98 318,947 -1.01(-1.77%)
Jan 02, 2015 56.60 58.23 54.60 56.99 294,399 +0.60(+1.06%)
Dec 31, 2014 54.63 56.39 56.39 56.39 197,800 +2.03(+3.73%)
Dec 30, 2014 53.58 56.17 53.40 54.36 129,771 +0.40(+0.74%)
Dec 29, 2014 54.54 55.16 53.40 53.96 158,414 -0.58(-1.06%)
Dec 26, 2014 55.31 55.94 53.93 54.54 116,834 -0.70(-1.27%)
Dec 24, 2014 53.48 55.24 55.24 55.24 113,800 +1.79(+3.35%)
Dec 23, 2014 56.10 56.17 52.00 53.45 247,398 -2.37(-4.25%)
Dec 22, 2014 54.09 56.27 53.53 55.82 166,971 +1.66(+3.06%)
Dec 19, 2014 55.68 56.34 53.20 54.16 1,150,592 -1.64(-2.94%)
Dec 18, 2014 57.20 57.20 53.79 55.80 360,155 -0.33(-0.59%)
Dec 17, 2014 55.14 57.34 55.08 56.13 351,515 +1.05(+1.91%)
Dec 16, 2014 53.28 56.03 53.00 55.08 359,704 +1.32(+2.46%)
Dec 15, 2014 55.90 57.36 53.42 53.76 453,867 -0.52(-0.96%)
Dec 12, 2014 51.54 55.32 51.50 54.28 314,066 +2.33(+4.49%)
Dec 11, 2014 51.40 53.77 51.21 51.95 235,358 +0.57(+1.11%)
Dec 10, 2014 52.81 53.70 50.59 51.38 363,478 -1.47(-2.78%)
Dec 09, 2014 51.74 54.69 51.38 52.85 299,683 +0.08(+0.15%)
Dec 08, 2014 53.45 56.00 52.01 52.77 392,540 -0.52(-0.98%)
Dec 05, 2014 53.99 55.92 53.01 53.29 464,851 -0.16(-0.30%)
Dec 04, 2014 58.94 58.94 50.50 53.45 1,221,150 -6.76(-11.23%)
Dec 03, 2014 59.36 61.43 57.55 60.21 260,732 +1.70(+2.91%)
Dec 02, 2014 52.51 60.00 52.51 58.51 378,562 +5.01(+9.36%)
Dec 01, 2014 53.60 54.12 50.72 53.50 296,323 -0.61(-1.13%)
Nov 28, 2014 55.66 56.24 53.82 54.11 70,932 -1.30(-2.35%)
Nov 26, 2014 55.16 55.41 55.41 55.41 186,600 +0.23(+0.42%)
Nov 25, 2014 55.03 56.24 54.59 55.18 184,485 +0.18(+0.33%)
Nov 24, 2014 55.05 55.49 54.17 55.00 263,574 -0.05(-0.09%)
Nov 21, 2014 56.64 56.64 54.22 55.05 182,488 -0.69(-1.24%)
Nov 20, 2014 55.23 56.69 54.81 55.74 176,217 +0.48(+0.87%)
Nov 19, 2014 55.42 56.96 54.74 55.26 187,052 -0.40(-0.72%)
Nov 18, 2014 53.00 56.99 52.94 55.66 259,664 +2.79(+5.28%)
Nov 17, 2014 54.29 56.74 52.65 52.87 387,709 -1.08(-2.00%)
Nov 14, 2014 51.49 54.24 50.55 53.95 225,898 +2.48(+4.82%)
Nov 13, 2014 52.85 53.20 50.70 51.47 387,185 -1.23(-2.33%)
Nov 12, 2014 48.25 53.72 48.25 52.70 557,259 +4.35(+9.00%)
Nov 11, 2014 48.25 49.13 47.09 48.35 306,219 +0.14(+0.29%)
Nov 10, 2014 46.28 49.75 46.11 48.21 531,079 +2.21(+4.80%)
Nov 07, 2014 44.87 46.03 44.13 46.00 329,039 +1.21(+2.70%)
Nov 06, 2014 44.99 45.50 43.27 44.79 402,999 -0.09(-0.20%)
Nov 05, 2014 43.17 45.86 43.17 44.88 430,665 +1.72(+3.99%)
Nov 04, 2014 40.98 44.00 40.50 43.16 819,263 +1.96(+4.76%)
Nov 03, 2014 37.00 41.43 37.00 41.20 1,543,333 +7.24(+21.32%)
Oct 31, 2014 33.84 34.66 32.66 33.96 295,019 +0.91(+2.75%)
Oct 30, 2014 31.81 33.40 30.40 33.05 204,035 +0.78(+2.42%)
Oct 29, 2014 30.23 32.87 29.87 32.27 416,718 +2.04(+6.75%)
Oct 28, 2014 30.09 30.81 29.81 30.23 234,851 +0.38(+1.27%)
Oct 27, 2014 30.10 30.08 28.76 29.85 168,075 -0.23(-0.76%)
Oct 24, 2014 28.44 30.10 28.44 30.08 154,095 +1.68(+5.92%)
Oct 23, 2014 28.00 28.68 27.93 28.40 143,795 +0.47(+1.68%)
Oct 22, 2014 28.11 28.44 27.61 27.93 115,907 -0.16(-0.57%)
Oct 21, 2014 28.00 28.84 27.45 28.09 381,187 +0.30(+1.08%)
Oct 20, 2014 27.26 28.20 27.14 27.79 222,556 +0.37(+1.35%)
Oct 17, 2014 28.35 28.42 26.87 27.42 192,290 -0.43(-1.54%)
Oct 16, 2014 25.02 28.04 25.02 27.85 86,437 +1.88(+7.24%)
Oct 15, 2014 24.79 26.19 24.24 25.97 127,429 +0.55(+2.16%)
Oct 14, 2014 26.49 26.69 25.02 25.42 164,692 -0.66(-2.53%)
Oct 13, 2014 26.38 27.37 25.58 26.08 101,033 -0.16(-0.61%)
Oct 10, 2014 26.81 27.55 26.20 26.24 331,803 -0.50(-1.87%)
Oct 09, 2014 27.80 28.15 26.39 26.74 132,641 -1.13(-4.05%)
Oct 08, 2014 26.61 27.96 25.45 27.87 103,642 +1.26(+4.74%)
Oct 07, 2014 26.95 27.44 26.51 26.61 76,642 -0.62(-2.29%)
Oct 06, 2014 28.00 28.24 26.90 27.23 105,459 -0.70(-2.49%)
Oct 03, 2014 27.99 28.41 27.23 27.93 73,518 +0.32(+1.16%)
Oct 02, 2014 27.18 27.87 26.77 27.61 95,483 +0.47(+1.73%)
Oct 01, 2014 28.16 28.30 26.80 27.14 236,060 -1.14(-4.03%)
Sep 30, 2014 28.51 29.74 27.77 28.28 321,430 -0.26(-0.91%)
Sep 29, 2014 28.08 29.21 27.70 28.54 85,449 -0.05(-0.17%)
Sep 26, 2014 28.34 28.69 27.83 28.59 66,774 +0.50(+1.78%)
Sep 25, 2014 28.53 28.85 27.76 28.09 155,203 -0.58(-2.02%)
Sep 24, 2014 28.04 28.77 27.76 28.67 56,344 +0.65(+2.32%)
Sep 23, 2014 28.01 29.07 27.85 28.02 92,296 -0.04(-0.14%)
Sep 22, 2014 29.00 29.41 27.67 28.06 57,322 -1.24(-4.23%)
Sep 19, 2014 30.13 30.24 28.82 29.30 216,007 -0.51(-1.71%)
Sep 18, 2014 30.01 30.04 29.09 29.81 131,154 -0.07(-0.23%)
Sep 17, 2014 28.21 30.36 28.21 29.88 196,191 +2.07(+7.44%)
Sep 16, 2014 27.33 27.88 26.98 27.81 116,291 +0.31(+1.13%)
Sep 15, 2014 26.96 27.87 26.51 27.50 224,410 +0.50(+1.85%)
Sep 12, 2014 27.68 27.70 26.83 27.00 86,663 -0.66(-2.39%)
Sep 11, 2014 27.72 28.18 27.15 27.66 264,910 -0.79(-2.78%)
Sep 10, 2014 26.74 28.50 26.74 28.45 229,009 +2.20(+8.38%)
Sep 09, 2014 27.59 27.59 26.07 26.25 431,926 -1.49(-5.37%)
Sep 08, 2014 27.90 28.16 26.60 27.74 149,731 -0.33(-1.18%)
Sep 05, 2014 28.42 28.58 27.66 28.07 168,428 -0.44(-1.54%)
Sep 04, 2014 28.10 28.63 27.51 28.51 197,616 +0.46(+1.64%)
Sep 03, 2014 28.99 29.36 27.86 28.05 265,008 -0.84(-2.91%)
Sep 02, 2014 29.33 29.35 28.20 28.89 149,203 -0.44(-1.50%)
Aug 29, 2014 29.60 29.33 29.33 29.33 95,000 -0.28(-0.95%)
Aug 28, 2014 29.54 29.98 28.70 29.61 119,220 -0.24(-0.80%)
Aug 27, 2014 30.07 30.42 29.51 29.85 124,885 -0.25(-0.83%)
Aug 26, 2014 30.17 30.32 29.10 30.10 136,217 -0.02(-0.07%)
Aug 25, 2014 28.62 30.45 28.53 30.12 152,194 +1.90(+6.73%)
Aug 22, 2014 28.80 28.80 27.88 28.22 194,958 -0.60(-2.08%)
Aug 21, 2014 28.71 29.13 27.83 28.82 248,334 +0.06(+0.21%)
Aug 20, 2014 29.20 29.50 28.61 28.76 166,364 -0.57(-1.94%)
Aug 19, 2014 29.32 29.75 29.06 29.33 78,663 +0.13(+0.45%)
Aug 18, 2014 29.05 29.76 28.65 29.20 144,970 +0.22(+0.76%)
Aug 15, 2014 29.36 29.75 28.26 28.98 103,136 -0.10(-0.34%)
Aug 14, 2014 29.51 30.15 28.88 29.08 142,509 -0.40(-1.36%)
Aug 13, 2014 28.41 30.07 28.00 29.48 220,803 +1.26(+4.46%)
Aug 12, 2014 28.83 29.11 27.91 28.22 128,901 -0.70(-2.42%)
Aug 11, 2014 28.48 29.50 27.94 28.92 135,230 +0.73(+2.59%)
Aug 08, 2014 27.79 28.55 26.82 28.19 136,038 +0.29(+1.04%)
Aug 07, 2014 29.11 29.11 27.72 27.90 104,183 -0.99(-3.43%)
Aug 06, 2014 29.26 29.58 28.65 28.89 93,622 -0.44(-1.50%)
Aug 05, 2014 29.84 30.49 28.70 29.33 204,224 -0.36(-1.21%)
Aug 04, 2014 27.44 31.88 27.40 29.69 550,779 +2.95(+11.03%)
Aug 01, 2014 25.40 27.36 25.17 26.74 342,160 +1.12(+4.37%)
Jul 31, 2014 27.50 27.72 25.55 25.62 347,627 -2.41(-8.60%)
Jul 30, 2014 28.36 29.16 27.71 28.03 198,656 +0.17(+0.61%)
Jul 29, 2014 28.58 29.40 27.63 27.86 258,361 -0.50(-1.76%)
Jul 28, 2014 30.50 30.76 28.12 28.36 319,759 -2.16(-7.08%)
Jul 25, 2014 30.95 31.31 30.40 30.52 107,903 -0.66(-2.12%)
Jul 24, 2014 31.49 32.29 31.11 31.18 128,600 -0.38(-1.20%)
Jul 23, 2014 32.10 32.54 30.80 31.56 148,379 -0.32(-0.99%)
Jul 22, 2014 31.68 32.75 31.60 31.88 95,320 +0.34(+1.06%)
Jul 21, 2014 31.75 31.92 30.64 31.54 93,562 -0.49(-1.53%)
Jul 18, 2014 30.32 32.19 30.06 32.03 150,812 +1.94(+6.45%)
Jul 17, 2014 31.82 32.78 30.00 30.09 203,000 -1.88(-5.88%)
Jul 16, 2014 33.96 34.05 31.75 31.97 205,340 -1.65(-4.91%)
Jul 15, 2014 36.12 36.28 33.49 33.62 131,984 -2.32(-6.46%)
Jul 14, 2014 34.79 36.34 34.69 35.94 118,161 +1.29(+3.72%)
Jul 11, 2014 34.97 35.45 34.36 34.65 66,133 -0.43(-1.23%)
Jul 10, 2014 34.14 36.18 33.95 35.08 113,728 -0.33(-0.93%)
Jul 09, 2014 33.81 35.64 33.62 35.41 156,715 +1.90(+5.67%)
Jul 08, 2014 35.84 35.84 32.06 33.51 327,674 -2.52(-6.99%)
Jul 07, 2014 37.25 37.73 35.66 36.03 270,681 -1.18(-3.17%)
Jul 03, 2014 37.35 37.21 37.21 37.21 62,600 +0.16(+0.43%)
Jul 02, 2014 37.10 37.99 36.83 37.05 204,204 -0.05(-0.13%)
Jul 01, 2014 34.61 38.17 34.24 37.10 278,878 +2.66(+7.72%)
Jun 30, 2014 35.00 35.52 33.39 34.44 202,498 -0.46(-1.32%)
Jun 27, 2014 35.99 36.47 34.28 34.90 1,146,478 -1.21(-3.35%)
Jun 26, 2014 36.16 36.30 35.81 36.11 120,216 -0.02(-0.06%)
Jun 25, 2014 35.91 36.63 35.75 36.13 140,200 -0.06(-0.17%)
Jun 24, 2014 36.65 37.23 36.02 36.19 210,693 -0.36(-0.98%)
Jun 23, 2014 37.10 37.74 36.04 36.55 127,031 -0.77(-2.06%)
Jun 20, 2014 35.66 37.59 35.48 37.32 180,444 +1.85(+5.22%)
Jun 19, 2014 35.81 36.39 34.69 35.47 114,654 -0.34(-0.95%)
Jun 18, 2014 34.02 36.16 32.76 35.81 202,768 +1.88(+5.54%)
Jun 17, 2014 33.63 34.58 33.02 33.93 97,925 +0.17(+0.50%)
Jun 16, 2014 34.35 34.56 33.00 33.76 90,349 -0.44(-1.29%)
Jun 13, 2014 34.13 34.67 33.12 34.20 79,264 -0.17(-0.49%)
Jun 12, 2014 35.57 35.62 34.01 34.37 66,134 -1.24(-3.48%)
Jun 11, 2014 35.24 36.25 34.76 35.61 210,420 +0.13(+0.37%)
Jun 10, 2014 34.40 35.74 34.15 35.48 160,486 +2.06(+6.16%)
Jun 06, 2014 32.40 33.75 32.40 33.42 170,847 +1.02(+3.15%)
Jun 05, 2014 32.21 32.70 31.70 32.40 122,706 +0.32(+1.00%)
Jun 04, 2014 32.18 32.38 31.58 32.08 84,735 -0.30(-0.93%)
Jun 03, 2014 31.58 32.74 31.27 32.38 99,208 +0.88(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.