Indicators

ANI Pharma Inc (NQ: ANIP )

66.00 +0.38 (+0.58%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.62	83.33	79.07	82.20	364,000	+2.73(+3.44%)
Jun 27, 2019	78.58	80.26	78.47	79.47	136,187	+1.05(+1.34%)
Jun 26, 2019	78.07	80.30	77.07	78.42	200,179	+0.48(+0.62%)
Jun 25, 2019	77.07	78.55	76.39	77.94	180,841	+1.05(+1.37%)
Jun 24, 2019	76.84	77.59	76.09	76.89	145,910	-0.16(-0.21%)
Jun 21, 2019	77.56	77.60	75.31	77.05	178,600	-0.59(-0.76%)
Jun 20, 2019	74.49	78.35	74.49	77.64	316,120	+3.25(+4.37%)
Jun 19, 2019	74.48	74.71	73.67	74.39	175,112	+0.43(+0.58%)
Jun 18, 2019	73.00	74.82	72.41	73.96	204,555	+1.46(+2.01%)
Jun 17, 2019	70.68	73.87	70.68	72.50	139,278	+1.96(+2.78%)
Jun 14, 2019	71.34	71.63	69.91	70.54	116,700	-0.71(-1.00%)
Jun 13, 2019	70.91	72.25	70.91	71.25	99,816	+0.42(+0.59%)
Jun 12, 2019	69.39	71.54	69.39	70.83	97,466	+1.15(+1.65%)
Jun 11, 2019	70.72	71.05	68.88	69.68	167,153	-0.83(-1.18%)
Jun 10, 2019	71.09	71.60	70.27	70.51	118,613	-0.26(-0.37%)
Jun 07, 2019	70.33	71.66	69.80	70.77	193,800	+0.80(+1.14%)
Jun 06, 2019	71.05	71.47	69.49	69.97	120,217	-1.15(-1.62%)
Jun 05, 2019	71.93	72.18	70.76	71.12	135,945	-0.43(-0.60%)
Jun 04, 2019	71.13	72.43	70.99	71.55	419,821	+1.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.