Indicators

ANI Pharma Inc (NQ: ANIP )

65.92 +0.30 (+0.46%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.46	74.26	72.46	72.88	115,918	+0.51(+0.70%)
Sep 27, 2019	72.91	74.29	71.84	72.37	92,500	-0.34(-0.47%)
Sep 26, 2019	72.34	73.00	71.73	72.71	114,783	+0.31(+0.43%)
Sep 25, 2019	71.80	73.29	71.13	72.40	72,016	+0.27(+0.37%)
Sep 24, 2019	72.64	73.09	70.95	72.13	87,805	-0.12(-0.17%)
Sep 23, 2019	72.28	72.88	70.95	72.25	131,400	-0.17(-0.23%)
Sep 20, 2019	72.61	74.05	71.98	72.42	272,200	-0.27(-0.37%)
Sep 19, 2019	73.20	74.34	72.08	72.69	108,268	-0.40(-0.55%)
Sep 18, 2019	73.85	74.24	70.46	73.09	191,768	-0.84(-1.14%)
Sep 17, 2019	72.86	74.96	72.25	73.93	131,624	+1.07(+1.47%)
Sep 16, 2019	76.14	77.24	71.91	72.86	372,782	-3.67(-4.80%)
Sep 13, 2019	73.06	77.46	71.57	76.53	319,100	+4.05(+5.59%)
Sep 12, 2019	70.15	73.64	69.07	72.48	272,942	+2.84(+4.08%)
Sep 11, 2019	69.15	70.00	67.28	69.64	288,699	+0.60(+0.87%)
Sep 10, 2019	66.69	69.56	66.10	69.04	229,172	+2.41(+3.62%)
Sep 09, 2019	65.25	69.09	64.98	66.63	277,160	+1.40(+2.15%)
Sep 06, 2019	65.23	66.51	64.92	65.23	105,800	+0.14(+0.22%)
Sep 05, 2019	65.09	66.44	64.26	65.09	116,040	+0.29(+0.45%)
Sep 04, 2019	65.33	65.56	64.51	64.80	99,221	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.