Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.895 +0.185 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6800 0.6925 0.6750 0.6925 41,664 -0.02(-2.43%)
Apr 28, 2016 0.6875 0.7150 0.6500 0.7097 82,808 +0.02(+3.24%)
Apr 27, 2016 0.6750 0.7150 0.6750 0.6875 55,428 +0.01(+1.48%)
Apr 26, 2016 0.6674 0.6775 0.6450 0.6775 20,704 -0.03(-4.24%)
Apr 25, 2016 0.7075 0.7125 0.6577 0.7075 13,508 -0.01(-0.70%)
Apr 22, 2016 0.7125 0.7225 0.6869 0.7125 43,712 +0.00(+0.35%)
Apr 21, 2016 0.6823 0.7125 0.6543 0.7100 101,708 +0.06(+10.08%)
Apr 20, 2016 0.6250 0.6500 0.6250 0.6450 40,416 +0.03(+4.45%)
Apr 19, 2016 0.5950 0.6250 0.5550 0.6175 31,700 +0.04(+6.93%)
Apr 18, 2016 0.5775 0.6325 0.5750 0.5775 24,572 -0.01(-0.86%)
Apr 15, 2016 0.5475 0.6125 0.5475 0.5825 26,584 -0.02(-3.32%)
Apr 14, 2016 0.6042 0.6125 0.5713 0.6025 17,732 +0.04(+7.59%)
Apr 13, 2016 0.5325 0.6000 0.5300 0.5600 140,428 +0.03(+5.16%)
Apr 12, 2016 0.5000 0.5500 0.5000 0.5325 87,956 +0.04(+9.23%)
Apr 11, 2016 0.4675 0.5000 0.4675 0.4875 38,632 +0.01(+1.56%)
Apr 08, 2016 0.4550 0.4825 0.4530 0.4800 23,464 +0.03(+6.67%)
Apr 07, 2016 0.4600 0.4600 0.4250 0.4500 34,676 +0.01(+2.86%)
Apr 06, 2016 0.4675 0.4825 0.4375 0.4375 47,892 -0.03(-6.42%)
Apr 05, 2016 0.4839 0.4907 0.4658 0.4675 11,916 -0.04(-8.78%)
Apr 04, 2016 0.5115 0.5250 0.5025 0.5125 40,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.