Indicators

Align Technology (NQ: ALGN )

319.00 +8.50 (+2.74%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	265.26	269.78	265.00	269.73	844,711	+3.91(+1.47%)
Jan 30, 2023	263.50	268.55	261.50	265.82	1,454,302	-3.38(-1.26%)
Jan 27, 2023	260.00	270.00	259.02	269.20	1,165,255	+6.25(+2.38%)
Jan 26, 2023	255.86	263.10	254.99	262.95	1,176,710	+10.87(+4.31%)
Jan 25, 2023	246.82	252.47	245.64	252.08	820,668	-0.55(-0.22%)
Jan 24, 2023	250.08	258.31	250.08	252.63	919,568	+1.25(+0.50%)
Jan 23, 2023	246.12	253.85	244.84	251.38	1,026,939	+8.37(+3.44%)
Jan 20, 2023	237.78	243.30	235.84	243.01	734,187	+6.71(+2.84%)
Jan 19, 2023	242.07	242.72	230.18	236.30	1,210,765	-10.50(-4.25%)
Jan 18, 2023	247.28	254.71	246.05	246.80	1,155,960	+0.76(+0.31%)
Jan 17, 2023	238.78	246.44	237.88	246.04	1,226,335	+6.28(+2.62%)
Jan 13, 2023	233.17	240.15	232.28	239.76	807,108	+4.18(+1.77%)
Jan 12, 2023	234.16	237.24	228.34	235.58	1,007,290	+1.42(+0.61%)
Jan 11, 2023	234.00	238.15	231.21	234.16	1,151,109	+1.91(+0.82%)
Jan 10, 2023	227.17	233.45	227.17	232.25	720,693	+4.58(+2.01%)
Jan 09, 2023	224.03	230.35	222.08	227.67	830,611	+6.91(+3.13%)
Jan 06, 2023	222.10	222.99	212.87	220.76	636,964	+0.94(+0.43%)
Jan 05, 2023	221.89	222.92	216.90	219.82	778,658	-4.81(-2.14%)
Jan 04, 2023	217.26	225.23	215.14	224.63	1,021,024	+12.35(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.