Indicators

Align Technology (NQ: ALGN )

286.64 -0.73 (-0.25%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.17	21.48	18.20	20.75	1,349,200	+1.75(+9.21%)
Jan 29, 2004	20.35	20.50	16.55	19.00	2,584,700	-0.74(-3.75%)
Jan 28, 2004	21.27	21.48	19.62	19.74	508,200	-1.71(-7.97%)
Jan 27, 2004	21.80	21.85	21.02	21.45	637,000	-0.34(-1.56%)
Jan 26, 2004	20.70	21.90	20.52	21.79	596,900	+1.01(+4.86%)
Jan 23, 2004	20.43	20.90	20.24	20.78	509,200	+0.78(+3.90%)
Jan 22, 2004	20.55	20.76	19.60	20.00	567,900	-0.39(-1.91%)
Jan 21, 2004	20.39	21.00	20.08	20.39	425,800	-0.09(-0.44%)
Jan 20, 2004	20.20	20.50	19.95	20.48	394,500	+0.42(+2.09%)
Jan 16, 2004	19.40	20.94	19.17	20.06	1,099,300	+0.86(+4.48%)
Jan 15, 2004	19.79	19.82	18.90	19.20	633,844	-0.48(-2.44%)
Jan 14, 2004	19.49	19.85	18.76	19.68	440,382	+0.51(+2.66%)
Jan 13, 2004	19.75	19.82	18.43	19.17	519,282	-0.62(-3.13%)
Jan 12, 2004	18.42	19.79	18.26	19.79	809,602	+1.29(+6.97%)
Jan 09, 2004	18.65	18.85	18.20	18.50	521,855	-0.18(-0.96%)
Jan 08, 2004	18.77	18.80	18.01	18.68	428,129	-0.02(-0.11%)
Jan 07, 2004	17.88	18.79	17.83	18.70	545,056	+0.52(+2.86%)
Jan 06, 2004	17.74	18.18	17.40	18.18	430,600	+0.59(+3.38%)
Jan 05, 2004	17.19	18.05	16.82	17.59	897,100	+0.90(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.