Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.05	53.05	50.65	51.15	421,412	-1.80(-3.40%)
Feb 27, 2018	53.75	54.20	52.65	52.95	224,176	-0.80(-1.49%)
Feb 26, 2018	54.30	54.70	53.55	53.75	177,428	-0.10(-0.19%)
Feb 23, 2018	52.80	53.85	52.00	53.85	206,593	+1.30(+2.47%)
Feb 22, 2018	52.65	53.55	52.25	52.55	501,548	+0.05(+0.10%)
Feb 21, 2018	54.20	54.80	52.40	52.50	304,948	-1.70(-3.14%)
Feb 20, 2018	54.85	55.50	53.85	54.20	284,595	-0.70(-1.28%)
Feb 16, 2018		54.90	54.90	54.90	0	+1.25(+2.33%)
Feb 15, 2018	52.95	55.40	52.55	53.65	378,952	+1.10(+2.09%)
Feb 14, 2018	53.65	55.10	52.25	52.55	304,225	-1.60(-2.95%)
Feb 13, 2018	53.05	54.73	52.27	54.15	276,481	+1.05(+1.98%)
Feb 12, 2018	52.70	53.90	51.65	53.10	269,004	+0.55(+1.05%)
Feb 09, 2018	54.00	54.00	49.10	52.55	570,575	-1.00(-1.87%)
Feb 08, 2018	55.40	56.30	53.45	53.55	256,547	-1.85(-3.34%)
Feb 07, 2018	53.55	55.90	53.35	55.40	330,738	+1.70(+3.17%)
Feb 06, 2018	53.25	56.00	52.40	53.70	385,337	-1.20(-2.18%)
Feb 05, 2018	56.30	56.48	54.60	54.90	301,740	-2.15(-3.78%)
Feb 02, 2018	56.50	57.80	55.56	57.05	384,316	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.