Skip to main content

American Airlines Gp (NQ: AAL )

15.29 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 12.55 12.82 12.53 12.73 19,119,944 +0.04(+0.28%)
Dec 29, 2022 12.39 12.71 12.29 12.70 19,664,274 +0.37(+3.00%)
Dec 28, 2022 12.52 12.68 12.25 12.33 20,433,622 -0.20(-1.60%)
Dec 27, 2022 12.62 12.79 12.39 12.53 18,855,220 -0.18(-1.42%)
Dec 23, 2022 12.51 12.71 12.33 12.71 17,181,256 +0.15(+1.19%)
Dec 22, 2022 12.98 12.99 12.23 12.56 25,319,924 -0.47(-3.61%)
Dec 21, 2022 12.69 13.22 12.65 13.03 29,740,192 +0.50(+3.99%)
Dec 20, 2022 12.42 12.62 12.38 12.53 20,304,240 +0.05(+0.40%)
Dec 19, 2022 12.85 12.89 12.46 12.48 21,772,144 -0.33(-2.58%)
Dec 16, 2022 12.97 13.10 12.59 12.81 26,395,124 -0.12(-0.93%)
Dec 15, 2022 13.16 13.31 12.80 12.93 26,146,848 -0.42(-3.15%)
Dec 14, 2022 13.58 13.69 13.24 13.35 33,669,392 -0.11(-0.82%)
Dec 13, 2022 14.60 14.74 13.29 13.46 51,548,376 -0.74(-5.21%)
Dec 12, 2022 13.49 14.21 13.45 14.20 23,294,808 +0.67(+4.95%)
Dec 09, 2022 13.52 13.66 13.42 13.53 18,535,446 -0.06(-0.44%)
Dec 08, 2022 13.65 13.80 13.38 13.59 25,245,844 +0.04(+0.30%)
Dec 07, 2022 14.24 14.24 13.53 13.55 28,074,376 -0.78(-5.44%)
Dec 06, 2022 14.14 14.34 14.00 14.33 20,922,120 +0.22(+1.56%)
Dec 05, 2022 13.84 14.34 13.82 14.11 27,004,328 +0.14(+1.00%)
Dec 02, 2022 13.82 13.98 13.67 13.97 24,124,312 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.