Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1191 1192 1166 1172 843,121 -18.51(-1.55%)
May 28, 2015 1197 1201 1187 1191 394,943 -7.21(-0.60%)
May 27, 2015 1196 1203 1194 1198 555,742 +1.98(+0.17%)
May 26, 2015 1207 1212 1194 1196 611,443 -12.72(-1.05%)
May 22, 2015 1214 1208 1208 1208 410,000 -4.13(-0.34%)
May 21, 2015 1206 1219 1204 1213 323,294 +4.45(+0.37%)
May 20, 2015 1210 1214 1204 1208 519,451 -5.48(-0.45%)
May 19, 2015 1214 1222 1204 1214 539,533 -3.18(-0.26%)
May 18, 2015 1195 1219 1195 1217 597,081 +18.04(+1.50%)
May 15, 2015 1193 1206 1189 1199 704,150 +8.71(+0.73%)
May 14, 2015 1189 1192 1177 1190 506,503 +12.34(+1.05%)
May 13, 2015 1181 1193 1177 1178 562,803 -5.72(-0.48%)
May 12, 2015 1178 1187 1167 1183 687,203 -2.91(-0.25%)
May 11, 2015 1200 1209 1183 1186 685,868 -18.38(-1.53%)
May 08, 2015 1223 1225 1203 1205 796,795 -8.73(-0.72%)
May 07, 2015 1224 1228 1182 1213 2,163,719 -50.66(-4.01%)
May 06, 2015 1271 1280 1257 1264 1,202,438 +0.83(+0.07%)
May 05, 2015 1262 1273 1253 1263 732,094 -4.14(-0.33%)
May 04, 2015 1264 1281 1261 1267 571,128 +7.03(+0.56%)
May 01, 2015 1249 1261 1244 1260 880,207 +22.62(+1.83%)
Apr 30, 2015 1248 1255 1232 1238 580,952 -10.70(-0.86%)
Apr 29, 2015 1235 1255 1235 1249 533,533 +6.39(+0.51%)
Apr 28, 2015 1250 1254 1239 1242 455,305 -11.08(-0.88%)
Apr 27, 2015 1235 1262 1235 1253 650,639 +20.11(+1.63%)
Apr 24, 2015 1229 1235 1228 1233 599,265 +11.99(+0.98%)
Apr 23, 2015 1209 1223 1208 1221 463,649 +8.20(+0.68%)
Apr 22, 2015 1199 1220 1192 1213 434,571 +18.64(+1.56%)
Apr 21, 2015 1196 1201 1192 1194 361,295 +2.84(+0.24%)
Apr 20, 2015 1191 1202 1187 1191 473,051 +3.89(+0.33%)
Apr 17, 2015 1194 1200 1187 1188 598,097 -18.56(-1.54%)
Apr 16, 2015 1200 1213 1199 1206 518,519 +5.14(+0.43%)
Apr 15, 2015 1206 1210 1199 1201 402,451 -3.76(-0.31%)
Apr 14, 2015 1197 1205 1182 1205 454,463 +4.96(+0.41%)
Apr 13, 2015 1189 1210 1188 1200 484,428 +10.25(+0.86%)
Apr 10, 2015 1187 1192 1181 1190 361,728 +3.50(+0.30%)
Apr 09, 2015 1194 1199 1181 1186 435,246 -6.25(-0.52%)
Apr 08, 2015 1183 1195 1181 1192 342,941 +7.27(+0.61%)
Apr 07, 2015 1190 1195 1184 1185 384,065 -0.03(-0.00%)
Apr 06, 2015 1159 1194 1154 1185 688,940 +24.57(+2.12%)
Apr 02, 2015 1149 1160 1160 1160 541,100 +10.84(+0.94%)
Apr 01, 2015 1164 1168 1146 1150 623,662 -14.55(-1.25%)
Mar 31, 2015 1162 1177 1160 1164 1,011,613 +14.32(+1.25%)
Mar 30, 2015 1143 1156 1142 1150 469,954 +14.64(+1.29%)
Mar 27, 2015 1141 1144 1131 1135 447,029 -5.17(-0.45%)
Mar 26, 2015 1144 1153 1138 1140 525,285 -12.34(-1.07%)
Mar 25, 2015 1173 1177 1151 1153 506,736 -17.02(-1.46%)
Mar 24, 2015 1176 1184 1168 1170 398,023 -11.46(-0.97%)
Mar 23, 2015 1176 1190 1176 1181 460,674 +2.01(+0.17%)
Mar 20, 2015 1190 1194 1179 1179 726,221 +2.85(+0.24%)
Mar 19, 2015 1176 1179 1165 1176 475,606 -5.37(-0.45%)
Mar 18, 2015 1153 1186 1148 1182 888,842 +28.12(+2.44%)
Mar 17, 2015 1152 1163 1144 1154 554,772 -4.87(-0.42%)
Mar 16, 2015 1163 1167 1151 1158 619,763 +0.67(+0.06%)
Mar 13, 2015 1186 1188 1155 1158 813,389 -28.83(-2.43%)
Mar 12, 2015 1187 1195 1176 1187 522,133 +9.05(+0.77%)
Mar 11, 2015 1193 1195 1174 1178 706,070 -13.54(-1.14%)
Mar 10, 2015 1202 1204 1187 1191 788,818 -25.91(-2.13%)
Mar 09, 2015 1215 1221 1202 1217 564,478 +1.01(+0.08%)
Mar 06, 2015 1222 1228 1213 1216 695,454 -15.91(-1.29%)
Mar 05, 2015 1225 1242 1225 1232 501,174 +6.23(+0.51%)
Mar 04, 2015 1234 1239 1224 1226 775,407 -16.36(-1.32%)
Mar 03, 2015 1245 1255 1238 1242 511,390 -7.37(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.