Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 108.32 110.11 107.76 110.11 928,114 +2.33(+2.16%)
May 28, 2009 106.11 107.98 103.98 107.78 770,987 +2.95(+2.81%)
May 27, 2009 104.89 108.62 104.80 104.83 859,847 -0.45(-0.43%)
May 26, 2009 100.54 106.48 99.53 105.28 1,114,646 +4.03(+3.98%)
May 22, 2009 100.87 102.17 98.51 101.25 563,243 +0.80(+0.80%)
May 21, 2009 101.55 103.14 99.30 100.45 950,882 -2.39(-2.32%)
May 20, 2009 105.03 107.62 102.28 102.84 728,302 -1.15(-1.11%)
May 19, 2009 101.61 105.93 100.53 103.99 1,157,694 +2.39(+2.35%)
May 18, 2009 100.00 101.85 98.94 101.60 1,777,331 +1.94(+1.95%)
May 15, 2009 99.84 101.10 98.55 99.66 939,368 -0.08(-0.08%)
May 14, 2009 101.15 103.47 98.00 99.74 1,844,059 -1.29(-1.28%)
May 13, 2009 106.46 106.99 100.88 101.03 1,868,396 -7.20(-6.65%)
May 12, 2009 109.36 113.00 107.88 108.23 2,352,182 -0.65(-0.60%)
May 11, 2009 102.25 110.32 102.15 108.88 2,844,318 +3.98(+3.79%)
May 08, 2009 101.50 104.96 101.10 104.90 1,337,065 +4.10(+4.07%)
May 07, 2009 105.42 105.86 99.37 100.80 944,538 -2.44(-2.36%)
May 06, 2009 104.92 105.86 100.63 103.24 1,182,473 -2.09(-1.98%)
May 05, 2009 99.47 106.23 99.44 105.33 2,620,835 +5.93(+5.97%)
May 04, 2009 96.05 99.47 96.05 99.40 1,137,815 +3.35(+3.49%)
May 01, 2009 97.50 98.18 95.38 96.05 1,265,497 -1.04(-1.07%)
Apr 30, 2009 97.41 100.50 96.92 97.09 2,248,415 +2.10(+2.21%)
Apr 29, 2009 94.16 96.44 93.55 94.99 1,455,787 +1.41(+1.51%)
Apr 28, 2009 89.71 95.00 89.60 93.58 1,585,326 +2.19(+2.40%)
Apr 27, 2009 92.50 92.85 90.00 91.39 2,210,477 -4.77(-4.96%)
Apr 24, 2009 95.16 97.77 93.89 96.16 1,532,790 +1.63(+1.72%)
Apr 23, 2009 95.51 96.61 93.07 94.53 1,545,413 -0.19(-0.20%)
Apr 22, 2009 93.18 96.57 92.54 94.72 1,567,311 +0.12(+0.13%)
Apr 21, 2009 90.61 94.70 90.32 94.60 1,590,262 +3.20(+3.50%)
Apr 20, 2009 89.41 91.90 89.40 91.40 1,804,132 +0.07(+0.08%)
Apr 17, 2009 89.45 91.83 88.07 91.33 1,821,534 +1.35(+1.50%)
Apr 16, 2009 88.96 91.14 88.23 89.98 1,249,166 +1.46(+1.65%)
Apr 15, 2009 89.00 89.00 86.21 88.52 1,206,557 -0.46(-0.52%)
Apr 14, 2009 89.75 91.43 88.62 88.98 1,133,795 -1.32(-1.46%)
Apr 13, 2009 89.08 90.70 88.50 90.30 1,198,809 +0.34(+0.38%)
Apr 09, 2009 88.14 90.73 87.51 89.96 1,942,990 +2.86(+3.28%)
Apr 08, 2009 86.92 88.00 84.65 87.10 1,534,971 +0.27(+0.31%)
Apr 07, 2009 87.46 88.29 85.84 86.83 1,739,070 -2.29(-2.57%)
Apr 06, 2009 87.68 89.41 86.21 89.12 1,642,385 +0.49(+0.55%)
Apr 03, 2009 86.05 89.00 85.00 88.63 1,203,884 +2.53(+2.94%)
Apr 02, 2009 82.14 87.99 81.25 86.10 2,121,375 +5.22(+6.45%)
Apr 01, 2009 79.58 83.46 78.08 80.88 1,697,185 +2.10(+2.67%)
Mar 31, 2009 80.59 80.76 78.23 78.78 800,575 -1.39(-1.73%)
Mar 30, 2009 80.21 80.47 77.75 80.17 830,297 -3.81(-4.54%)
Mar 26, 2009 80.59 84.43 80.06 83.98 1,733,995 +3.98(+4.98%)
Mar 25, 2009 81.02 81.07 78.02 80.00 1,015,850 +0.60(+0.76%)
Mar 24, 2009 81.19 82.72 79.00 79.40 900,399 -2.71(-3.30%)
Mar 23, 2009 80.80 82.49 76.99 82.11 1,746,890 +4.12(+5.28%)
Mar 20, 2009 78.70 78.70 75.85 77.99 1,483,139 -0.55(-0.70%)
Mar 19, 2009 79.53 79.73 77.01 78.54 820,663 -1.01(-1.27%)
Mar 18, 2009 79.90 80.85 75.72 79.55 1,965,840 -1.63(-2.01%)
Mar 17, 2009 79.86 81.78 79.38 81.18 952,446 +0.83(+1.03%)
Mar 16, 2009 79.05 82.00 79.05 80.35 1,809,263 +2.01(+2.57%)
Mar 13, 2009 78.26 79.31 77.50 78.34 1,389,680 +0.24(+0.31%)
Mar 12, 2009 76.05 79.21 73.20 78.10 1,500,292 +2.16(+2.84%)
Mar 11, 2009 81.82 81.82 72.00 75.94 4,381,236 -5.34(-6.57%)
Mar 10, 2009 78.77 82.41 78.77 81.28 1,670,699 +2.92(+3.73%)
Mar 09, 2009 83.02 83.50 77.76 78.36 1,772,391 -5.23(-6.26%)
Mar 06, 2009 83.38 83.68 81.24 83.59 996,016 +1.22(+1.48%)
Mar 05, 2009 82.18 83.89 81.20 82.37 978,753 -0.59(-0.71%)
Mar 04, 2009 83.05 84.63 82.72 82.96 904,462 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.