Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3071 KWD UNCHANGED

Streaming Realtime Price Updated: 11:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.3047	0.3047	0.3047	0	+0.00(+0.09%)
Apr 27, 2017		0.3045	0.3043	0.3044	0	+0.00(+0.00%)
Apr 26, 2017		0.3044	0.3043	0.3044	0	+0.00(+0.00%)
Apr 25, 2017	0.3044	0.3044	0.3043	0.3044	0	+0.00(+0.00%)
Apr 24, 2017	0.3043	0.3044	0.3043	0.3044	0	-0.00(-0.09%)
Apr 21, 2017		0.3047	0.3047	0.3047	0	+0.00(+0.02%)
Apr 20, 2017	0.3047	0.3047	0.3046	0.3046	0	-0.00(-0.01%)
Apr 19, 2017		0.3048	0.3046	0.3046	0	-0.00(-0.09%)
Apr 18, 2017	0.3048	0.3049	0.3048	0.3049	0	+0.00(+0.05%)
Apr 17, 2017	0.3047	0.3047	0.3047	0.3047	0	-0.00(-0.01%)
Apr 14, 2017		0.3048	0.3048	0.3048	0	+0.00(+0.00%)
Apr 13, 2017	0.3047	0.3048	0.3047	0.3048	0	-0.00(-0.09%)
Apr 12, 2017	0.3050	0.3050	0.3049	0.3050	0	-0.00(-0.08%)
Apr 11, 2017	0.3051	0.3053	0.3051	0.3053	0	-0.00(-0.14%)
Apr 10, 2017	0.3052	0.3057	0.3052	0.3057	0	+0.00(+0.29%)
Apr 07, 2017		0.3048	0.3048	0.3048	0	-0.00(-0.04%)
Apr 06, 2017	0.3049	0.3050	0.3049	0.3050	0	+0.00(+0.01%)
Apr 05, 2017	0.3050	0.3050	0.3049	0.3049	0	+0.00(+0.07%)
Apr 04, 2017	0.3049	0.3049	0.3047	0.3047	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.