Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.270 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:16 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.220 1.227 1.218 1.220 319,919 -0.00(-0.04%)
Sep 28, 2023 1.220 1.221 1.220 1.221 5,968 +0.01(+0.59%)
Sep 27, 2023 1.214 1.214 1.213 1.213 6,504 -0.00(-0.18%)
Sep 26, 2023 1.216 1.216 1.215 1.216 5,804 -0.01(-0.49%)
Sep 25, 2023 1.221 1.222 1.221 1.221 7,544 -0.00(-0.24%)
Sep 24, 2023 1.226 1.226 1.224 1.224 7,218 +0.00(+0.04%)
Sep 22, 2023 1.230 1.229 1.223 1.224 283,253 -0.01(-0.43%)
Sep 21, 2023 1.230 1.229 1.229 1.229 6,455 -0.00(-0.33%)
Sep 20, 2023 1.234 1.235 1.233 1.233 5,574 -0.01(-0.49%)
Sep 19, 2023 1.239 1.240 1.239 1.239 4,986 +0.00(+0.07%)
Sep 18, 2023 1.238 1.239 1.238 1.239 4,901 -0.00(-0.07%)
Sep 17, 2023 1.238 1.239 1.238 1.239 1,599 +0.00(+0.08%)
Sep 15, 2023 1.241 1.245 1.238 1.238 268,877 -0.00(-0.19%)
Sep 14, 2023 1.241 1.241 1.241 1.241 7,219 -0.01(-0.67%)
Sep 13, 2023 1.249 1.249 1.249 1.249 6,015 -0.00(-0.02%)
Sep 12, 2023 1.249 1.250 1.249 1.249 3,848 -0.00(-0.15%)
Sep 11, 2023 1.251 1.251 1.251 1.251 4,091 +0.00(+0.26%)
Sep 10, 2023 1.248 1.249 1.247 1.248 2,605 +0.00(+0.10%)
Sep 08, 2023 1.247 1.251 1.245 1.247 275,427 -0.00(-0.03%)
Sep 07, 2023 1.247 1.247 1.247 1.247 4,885 -0.00(-0.23%)
Sep 06, 2023 1.251 1.251 1.250 1.250 4,783 -0.01(-0.56%)
Sep 05, 2023 1.257 1.257 1.257 1.257 4,019 -0.01(-0.45%)
Sep 04, 2023 1.263 1.263 1.263 1.263 3,025 +0.00(+0.29%)
Sep 03, 2023 1.259 1.259 1.259 1.259 2,473 -0.00(-0.00%)
Sep 01, 2023 1.267 1.271 1.258 1.259 303,683 -0.01(-0.65%)
Aug 31, 2023 1.267 1.268 1.267 1.267 7,787 -0.00(-0.38%)
Aug 30, 2023 1.272 1.272 1.272 1.272 8,102 +0.01(+0.58%)
Aug 29, 2023 1.264 1.265 1.264 1.265 7,338 +0.00(+0.28%)
Aug 28, 2023 1.260 1.261 1.260 1.261 8,865 +0.00(+0.21%)
Aug 27, 2023 1.259 1.259 1.258 1.259 3,200 +0.00(+0.06%)
Aug 25, 2023 1.260 1.265 1.255 1.258 182,079 -0.00(-0.09%)
Aug 24, 2023 1.260 1.261 1.259 1.259 4,837 -0.01(-1.01%)
Aug 23, 2023 1.273 1.273 1.272 1.272 5,566 -0.00(-0.08%)
Aug 22, 2023 1.273 1.273 1.273 1.273 3,536 -0.00(-0.23%)
Aug 21, 2023 1.276 1.276 1.276 1.276 4,485 +0.00(+0.18%)
Aug 20, 2023 1.273 1.274 1.273 1.274 3,540 +0.00(+0.02%)
Aug 18, 2023 1.275 1.277 1.269 1.273 306,316 -0.00(-0.12%)
Aug 17, 2023 1.275 1.275 1.274 1.275 5,263 +0.00(+0.14%)
Aug 16, 2023 1.273 1.273 1.273 1.273 6,196 +0.00(+0.24%)
Aug 15, 2023 1.270 1.270 1.270 1.270 5,948 +0.00(+0.14%)
Aug 14, 2023 1.269 1.269 1.268 1.268 6,874 -0.00(-0.08%)
Aug 13, 2023 1.269 1.270 1.269 1.269 3,147 -0.00(-0.02%)
Aug 11, 2023 1.268 1.274 1.267 1.269 300,187 +0.00(+0.15%)
Aug 10, 2023 1.268 1.268 1.267 1.268 5,099 -0.00(-0.34%)
Aug 09, 2023 1.272 1.272 1.272 1.272 4,501 -0.00(-0.18%)
Aug 08, 2023 1.275 1.275 1.274 1.274 7,715 -0.00(-0.31%)
Aug 07, 2023 1.278 1.278 1.278 1.278 4,965 +0.00(+0.27%)
Aug 06, 2023 1.275 1.276 1.275 1.275 4,246 +0.00(+0.00%)
Aug 04, 2023 1.271 1.279 1.269 1.275 313,114 +0.00(+0.26%)
Aug 03, 2023 1.271 1.272 1.271 1.271 8,058 -0.00(-0.02%)
Aug 02, 2023 1.271 1.272 1.271 1.272 7,057 -0.01(-0.57%)
Aug 01, 2023 1.278 1.281 1.279 1.279 7,544 -0.00(-0.37%)
Jul 31, 2023 1.284 1.284 1.284 1.284 6,073 -0.00(-0.15%)
Jul 30, 2023 1.284 1.286 1.285 1.286 3,378 +0.00(+0.04%)
Jul 28, 2023 1.280 1.289 1.276 1.285 344,810 +0.01(+0.44%)
Jul 27, 2023 1.280 1.280 1.279 1.279 4,455 -0.01(-1.06%)
Jul 26, 2023 1.294 1.294 1.293 1.293 6,208 +0.00(+0.27%)
Jul 25, 2023 1.290 1.290 1.289 1.290 5,019 +0.01(+0.61%)
Jul 24, 2023 1.283 1.282 1.282 1.282 7,438 -0.00(-0.28%)
Jul 23, 2023 1.286 1.286 1.285 1.285 3,385 -0.00(-0.01%)
Jul 21, 2023 1.287 1.290 1.282 1.285 284,436 -0.00(-0.12%)
Jul 20, 2023 1.287 1.287 1.287 1.287 5,576 -0.01(-0.50%)
Jul 19, 2023 1.294 1.294 1.293 1.293 5,706 -0.01(-0.77%)
Jul 18, 2023 1.304 1.304 1.303 1.303 5,122 -0.00(-0.30%)
Jul 17, 2023 1.307 1.308 1.307 1.307 5,542 -0.00(-0.13%)
Jul 16, 2023 1.309 1.310 1.309 1.309 3,594 -0.00(-0.00%)
Jul 14, 2023 1.314 1.314 1.309 1.309 291,004 -0.00(-0.30%)
Jul 13, 2023 1.314 1.314 1.313 1.313 6,485 +0.01(+1.07%)
Jul 12, 2023 1.299 1.299 1.299 1.299 7,098 +0.01(+0.43%)
Jul 11, 2023 1.293 1.294 1.293 1.294 4,525 +0.01(+0.55%)
Jul 10, 2023 1.286 1.287 1.286 1.287 4,314 +0.00(+0.24%)
Jul 09, 2023 1.283 1.284 1.283 1.283 3,522 -0.00(-0.04%)
Jul 07, 2023 1.274 1.285 1.273 1.284 287,635 +0.01(+0.75%)
Jul 06, 2023 1.274 1.275 1.274 1.274 4,782 +0.00(+0.33%)
Jul 05, 2023 1.270 1.271 1.270 1.270 8,474 -0.00(-0.09%)
Jul 04, 2023 1.271 1.272 1.271 1.271 6,568 +0.00(+0.18%)
Jul 03, 2023 1.269 1.269 1.269 1.269 6,369 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.