Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Service Providers Sector (CIX: MSECTOR850 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1613 1629 1514 1568 0 -63.05(-3.87%)
Apr 29, 2020 1651 1710 1568 1631 0 +95.70(+6.23%)
Apr 28, 2020 1483 1555 1477 1535 0 +47.21(+3.17%)
Apr 27, 2020 1511 1576 1477 1488 0 +12.83(+0.87%)
Apr 24, 2020 1471 1520 1403 1475 0 +62.86(+4.45%)
Apr 23, 2020 1317 1430 1289 1412 0 +109.29(+8.39%)
Apr 22, 2020 1258 1328 1243 1303 0 +61.87(+4.99%)
Apr 21, 2020 1237 1267 1213 1241 0 -1.10(-0.09%)
Apr 20, 2020 1211 1274 1204 1242 0 +19.51(+1.60%)
Apr 17, 2020 1215 1246 1207 1223 0 +33.82(+2.84%)
Apr 16, 2020 1236 1252 1178 1189 0 -37.49(-3.06%)
Apr 15, 2020 1210 1267 1174 1226 0 -11.73(-0.95%)
Apr 14, 2020 1244 1284 1206 1238 0 +0.71(+0.06%)
Apr 13, 2020 1246 1253 1168 1237 0 +14.67(+1.20%)
Apr 09, 2020 1226 1256 1194 1223 0 +17.63(+1.46%)
Apr 08, 2020 1184 1236 1175 1205 0 +29.75(+2.53%)
Apr 07, 2020 1245 1272 1156 1175 0 -32.81(-2.72%)
Apr 06, 2020 1077 1229 1066 1208 0 +153.97(+14.61%)
Apr 03, 2020 1073 1103 1010 1054 0 -10.77(-1.01%)
Apr 02, 2020 1025 1104 1011 1065 0 +42.07(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.