Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Service Providers Sector (CIX: MSECTOR850 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1662 1692 1627 1641 0 -19.20(-1.16%)
Apr 28, 2016 1696 1700 1659 1661 0 -48.24(-2.82%)
Apr 27, 2016 1719 1727 1693 1709 0 -10.85(-0.63%)
Apr 26, 2016 1722 1729 1713 1720 0 +8.96(+0.52%)
Apr 25, 2016 1819 1831 1699 1711 0 -23.47(-1.35%)
Apr 22, 2016 1816 1864 1723 1734 0 -27.36(-1.55%)
Apr 21, 2016 1856 1857 1754 1762 0 +2.88(+0.16%)
Apr 20, 2016 1758 1783 1746 1759 0 -7.41(-0.42%)
Apr 19, 2016 1763 1781 1751 1766 0 +41.64(+2.41%)
Apr 18, 2016 1705 1768 1705 1725 0 +11.58(+0.68%)
Apr 15, 2016 1736 1737 1713 1713 0 -34.77(-1.99%)
Apr 14, 2016 1707 1750 1696 1748 0 +38.29(+2.24%)
Apr 13, 2016 1747 1750 1697 1709 0 +10.31(+0.61%)
Apr 12, 2016 1718 1724 1688 1699 0 -34.98(-2.02%)
Apr 11, 2016 1727 1742 1722 1734 0 +71.44(+4.30%)
Apr 08, 2016 1657 1741 1654 1663 0 +46.99(+2.91%)
Apr 07, 2016 1628 1635 1614 1616 0 -21.08(-1.29%)
Apr 06, 2016 1635 1642 1629 1637 0 -26.03(-1.57%)
Apr 05, 2016 1667 1679 1663 1663 0 -11.76(-0.70%)
Apr 04, 2016 1676 1686 1639 1675 0 +30.17(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.