Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1752	1768	1739	1755	0	-0.33(-0.02%)
Apr 28, 2011	1765	1779	1738	1756	0	+0.09(+0.01%)
Apr 27, 2011	1743	1770	1725	1756	0	+30.25(+1.75%)
Apr 26, 2011	1729	1743	1715	1725	0	-6.07(-0.35%)
Apr 25, 2011	1726	1744	1716	1731	0	+2.40(+0.14%)
Apr 21, 2011	1724	1745	1706	1729	0	+15.55(+0.91%)
Apr 20, 2011	1706	1730	1690	1713	0	+40.04(+2.39%)
Apr 19, 2011	1663	1684	1645	1673	0	-3.33(-0.20%)
Apr 18, 2011	1663	1685	1643	1677	0	-4.16(-0.25%)
Apr 15, 2011	1683	1694	1665	1681	0	+5.50(+0.33%)
Apr 14, 2011	1664	1681	1651	1675	0	+2.24(+0.13%)
Apr 13, 2011	1679	1687	1656	1673	0	+3.47(+0.21%)
Apr 12, 2011	1671	1682	1651	1670	0	-19.01(-1.13%)
Apr 11, 2011	1701	1713	1681	1689	0	-18.81(-1.10%)
Apr 08, 2011	1730	1736	1698	1707	0	-11.10(-0.65%)
Apr 07, 2011	1718	1730	1698	1719	0	-8.09(-0.47%)
Apr 06, 2011	1733	1742	1714	1727	0	+1.53(+0.09%)
Apr 05, 2011	1726	1743	1717	1725	0	-1.14(-0.07%)
Apr 04, 2011	1727	1740	1715	1726	0	+7.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.