Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2214 2240 2201 2235 0 +35.46(+1.61%)
Apr 29, 2014 2194 2213 2182 2200 0 +26.98(+1.24%)
Apr 28, 2014 2218 2228 2154 2173 0 -45.99(-2.07%)
Apr 25, 2014 2259 2265 2204 2219 0 -51.10(-2.25%)
Apr 24, 2014 2264 2290 2227 2270 0 +19.87(+0.88%)
Apr 23, 2014 2241 2261 2231 2250 0 -23.37(-1.03%)
Apr 22, 2014 2313 2330 2247 2273 0 -16.41(-0.72%)
Apr 21, 2014 2281 2303 2270 2290 0 +3.34(+0.15%)
Apr 17, 2014 2286 2286 2286 0 +1.99(+0.09%)
Apr 16, 2014 2236 2289 2231 2284 0 +70.25(+3.17%)
Apr 15, 2014 2210 2232 2188 2214 0 +3.82(+0.17%)
Apr 14, 2014 2182 2216 2175 2210 0 +18.97(+0.87%)
Apr 11, 2014 2207 2211 2186 2191 0 -38.21(-1.71%)
Apr 10, 2014 2266 2279 2222 2230 0 -37.40(-1.65%)
Apr 09, 2014 2261 2281 2244 2267 0 +25.26(+1.13%)
Apr 08, 2014 2237 2257 2220 2242 0 +2.64(+0.12%)
Apr 07, 2014 2288 2291 2231 2239 0 -68.59(-2.97%)
Apr 04, 2014 2330 2334 2301 2308 0 -14.00(-0.60%)
Apr 03, 2014 2328 2347 2314 2322 0 +3.55(+0.15%)
Apr 02, 2014 2323 2334 2305 2318 0 -13.21(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.