Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 2894 2997 2872 2944 0 +43.51(+1.50%)
Oct 29, 2015 2937 2974 2816 2900 0 -59.51(-2.01%)
Oct 28, 2015 2908 2972 2876 2960 0 +59.47(+2.05%)
Oct 27, 2015 2922 2942 2872 2900 0 -37.27(-1.27%)
Oct 26, 2015 2934 2958 2914 2938 0 +2.08(+0.07%)
Oct 23, 2015 2937 2969 2912 2935 0 +18.78(+0.64%)
Oct 22, 2015 2890 2953 2866 2917 0 +37.57(+1.30%)
Oct 21, 2015 2951 2986 2847 2879 0 -83.70(-2.83%)
Oct 20, 2015 2916 2984 2903 2963 0 +13.22(+0.45%)
Oct 19, 2015 2949 2973 2929 2950 0 -12.12(-0.41%)
Oct 16, 2015 2950 2972 2918 2962 0 +14.23(+0.48%)
Oct 15, 2015 2931 2955 2900 2947 0 +23.48(+0.80%)
Oct 14, 2015 2931 2957 2906 2924 0 -5.16(-0.18%)
Oct 13, 2015 2930 2971 2915 2929 0 -12.82(-0.44%)
Oct 12, 2015 2938 2963 2914 2942 0 +7.64(+0.26%)
Oct 09, 2015 2931 2969 2914 2934 0 +8.41(+0.29%)
Oct 08, 2015 2883 2937 2865 2926 0 +33.96(+1.17%)
Oct 07, 2015 2853 2912 2840 2892 0 +54.18(+1.91%)
Oct 06, 2015 2838 2869 2809 2838 0 -5.07(-0.18%)
Oct 05, 2015 2798 2858 2784 2843 0 +61.81(+2.22%)
Oct 02, 2015 2734 2789 2714 2781 0 +9.04(+0.33%)
Oct 01, 2015 2752 2801 2714 2772 0 +29.03(+1.06%)
Sep 30, 2015 2718 2760 2700 2743 0 +54.14(+2.01%)
Sep 29, 2015 2692 2743 2646 2689 0 -43.48(-1.59%)
Sep 28, 2015 2794 2810 2722 2732 0 -78.78(-2.80%)
Sep 25, 2015 2816 2839 2786 2811 0 +14.81(+0.53%)
Sep 24, 2015 2797 2816 2747 2796 0 -25.37(-0.90%)
Sep 23, 2015 2837 2849 2793 2822 0 -11.60(-0.41%)
Sep 22, 2015 2849 2875 2805 2833 0 -58.51(-2.02%)
Sep 21, 2015 2886 2929 2864 2892 0 +17.41(+0.61%)
Sep 18, 2015 2901 2915 2860 2874 0 -57.78(-1.97%)
Sep 17, 2015 2928 2976 2906 2932 0 +1.24(+0.04%)
Sep 16, 2015 2869 2939 2855 2931 0 +61.70(+2.15%)
Sep 15, 2015 2850 2883 2825 2869 0 +33.55(+1.18%)
Sep 14, 2015 2855 2873 2817 2836 0 -18.19(-0.64%)
Sep 11, 2015 2849 2869 2807 2854 0 -9.22(-0.32%)
Sep 10, 2015 2863 2903 2840 2863 0 -12.26(-0.43%)
Sep 09, 2015 2912 2937 2863 2875 0 -17.21(-0.59%)
Sep 08, 2015 2873 2908 2851 2893 0 +64.94(+2.30%)
Sep 04, 2015 2828 2828 2828 2828 0 -32.34(-1.13%)
Sep 03, 2015 2838 2885 2824 2860 0 +30.42(+1.08%)
Sep 02, 2015 2829 2848 2781 2829 0 +36.46(+1.31%)
Sep 01, 2015 2828 2864 2778 2793 0 -94.05(-3.26%)
Aug 31, 2015 2862 2914 2850 2887 0 +10.78(+0.37%)
Aug 28, 2015 2828 2885 2817 2876 0 +31.00(+1.09%)
Aug 27, 2015 2821 2859 2779 2845 0 +53.17(+1.90%)
Aug 26, 2015 2791 2817 2713 2792 0 +59.95(+2.19%)
Aug 25, 2015 2813 2841 2725 2732 0 -8.74(-0.32%)
Aug 24, 2015 2694 2840 2619 2741 0 -110.42(-3.87%)
Aug 21, 2015 2913 2936 2838 2851 0 -99.12(-3.36%)
Aug 20, 2015 2980 3000 2942 2950 0 -60.08(-2.00%)
Aug 19, 2015 3021 3045 2976 3011 0 -30.73(-1.01%)
Aug 18, 2015 3041 3070 3026 3041 0 -7.51(-0.25%)
Aug 17, 2015 3017 3059 2991 3049 0 +21.85(+0.72%)
Aug 14, 2015 2987 3040 2979 3027 0 +33.42(+1.12%)
Aug 13, 2015 2954 3021 2939 2994 0 +39.96(+1.35%)
Aug 12, 2015 2936 2975 2893 2954 0 -6.63(-0.22%)
Aug 11, 2015 2964 2989 2924 2960 0 -31.17(-1.04%)
Aug 10, 2015 2952 3008 2939 2991 0 +61.49(+2.10%)
Aug 07, 2015 2910 2948 2895 2930 0 +17.61(+0.60%)
Aug 06, 2015 2942 2978 2882 2912 0 -17.78(-0.61%)
Aug 05, 2015 2912 2953 2902 2930 0 +37.24(+1.29%)
Aug 04, 2015 2873 2915 2861 2893 0 +23.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.