Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 15542 15630 15504 15586 0 +0.00(+0.00%)
Apr 29, 2017 15542 15630 15504 15586 0 +0.00(+0.00%)
Apr 28, 2017 15542 15630 15504 15586 0 +79.60(+0.51%)
Apr 27, 2017 15644 15644 15427 15506 0 -143.00(-0.91%)
Apr 26, 2017 15745 15755 15650 15650 0 -95.70(-0.61%)
Apr 25, 2017 15748 15793 15736 15745 0 +32.70(+0.21%)
Apr 24, 2017 15694 15763 15683 15712 0 +98.00(+0.63%)
Apr 23, 2017 15609 15641 15585 15614 0 +0.00(+0.00%)
Apr 22, 2017 15609 15641 15585 15614 0 +0.00(+0.00%)
Apr 21, 2017 15609 15641 15585 15614 0 -11.10(-0.07%)
Apr 20, 2017 15584 15675 15566 15626 0 +72.70(+0.47%)
Apr 19, 2017 15659 15684 15533 15553 0 -69.70(-0.45%)
Apr 18, 2017 15643 15659 15543 15623 0 -62.30(-0.40%)
Apr 17, 2017 15562 15688 15562 15685 0 +149.40(+0.96%)
Apr 16, 2017 15635 15635 15529 15536 0 +0.00(+0.00%)
Apr 15, 2017 15635 15635 15529 15536 0 +0.00(+0.00%)
Apr 14, 2017 15635 15635 15529 15536 0 +0.00(+0.00%)
Apr 13, 2017 15635 15635 15529 15536 0 -112.90(-0.72%)
Apr 12, 2017 15701 15714 15643 15648 0 -78.70(-0.50%)
Apr 11, 2017 15733 15738 15604 15727 0 -3.70(-0.02%)
Apr 10, 2017 15657 15758 15643 15731 0 +63.70(+0.41%)
Apr 09, 2017 15700 15704 15641 15667 0 +0.00(+0.00%)
Apr 08, 2017 15700 15704 15641 15667 0 +0.00(+0.00%)
Apr 07, 2017 15700 15704 15641 15667 0 -30.10(-0.19%)
Apr 06, 2017 15685 15729 15660 15697 0 +54.20(+0.35%)
Apr 05, 2017 15718 15758 15642 15643 0 -26.10(-0.17%)
Apr 04, 2017 15555 15683 15555 15669 0 +84.70(+0.54%)
Apr 03, 2017 15587 15633 15458 15584 0 +36.60(+0.24%)
Apr 02, 2017 15558 15608 15544 15548 0 +0.00(+0.00%)
Apr 01, 2017 15558 15608 15544 15548 0 +0.00(+0.00%)
Mar 31, 2017 15558 15608 15544 15548 0 -31.00(-0.20%)
Mar 30, 2017 15653 15664 15538 15579 0 -78.80(-0.50%)
Mar 29, 2017 15586 15662 15545 15658 0 +59.00(+0.38%)
Mar 28, 2017 15522 15614 15522 15599 0 +92.40(+0.60%)
Mar 27, 2017 15369 15512 15332 15506 0 +63.50(+0.41%)
Mar 26, 2017 15467 15485 15422 15443 0 +0.00(+0.00%)
Mar 25, 2017 15467 15485 15422 15443 0 +0.00(+0.00%)
Mar 24, 2017 15467 15485 15422 15443 0 +9.10(+0.06%)
Mar 23, 2017 15350 15468 15326 15434 0 +85.10(+0.55%)
Mar 22, 2017 15274 15366 15242 15348 0 +35.40(+0.23%)
Mar 21, 2017 15456 15520 15300 15313 0 -129.20(-0.84%)
Mar 20, 2017 15491 15508 15392 15442 0 -48.20(-0.31%)
Mar 19, 2017 15563 15623 15490 15490 0 +0.00(+0.00%)
Mar 18, 2017 15563 15623 15490 15490 0 +0.00(+0.00%)
Mar 17, 2017 15563 15623 15490 15490 0 -71.90(-0.46%)
Mar 16, 2017 15563 15607 15557 15562 0 +41.50(+0.27%)
Mar 15, 2017 15436 15534 15420 15521 0 +141.30(+0.92%)
Mar 14, 2017 15475 15475 15371 15380 0 -165.20(-1.06%)
Mar 13, 2017 15496 15566 15496 15545 0 +38.10(+0.25%)
Mar 12, 2017 15543 15574 15422 15507 0 +0.00(+0.00%)
Mar 11, 2017 15543 15574 15422 15507 0 +0.00(+0.00%)
Mar 10, 2017 15543 15574 15422 15507 0 +9.90(+0.06%)
Mar 09, 2017 15502 15584 15431 15497 0 -0.20(-0.00%)
Mar 08, 2017 15602 15646 15489 15497 0 -111.80(-0.72%)
Mar 07, 2017 15617 15638 15577 15609 0 -21.00(-0.13%)
Mar 06, 2017 15571 15631 15500 15630 0 +21.30(+0.14%)
Mar 05, 2017 15523 15622 15521 15608 0 +0.00(+0.00%)
Mar 04, 2017 15523 15622 15521 15608 0 +0.00(+0.00%)
Mar 03, 2017 15523 15622 15521 15608 0 +71.80(+0.46%)
Mar 02, 2017 15587 15620 15532 15537 0 -63.00(-0.40%)
Mar 01, 2017 15535 15631 15481 15600 0 +200.50(+1.30%)
Feb 28, 2017 15466 15525 15396 15399 0 -64.30(-0.42%)
Feb 27, 2017 15544 15547 15464 15464 0 -70.00(-0.45%)
Feb 26, 2017 15718 15720 15514 15534 0 +0.00(+0.00%)
Feb 25, 2017 15718 15720 15514 15534 0 +0.00(+0.00%)
Feb 24, 2017 15718 15720 15514 15534 0 -247.70(-1.57%)
Feb 23, 2017 15901 15913 15775 15781 0 -49.00(-0.31%)
Feb 22, 2017 15891 15901 15830 15830 0 -92.20(-0.58%)
Feb 21, 2017 15874 15943 15862 15922 0 +83.80(+0.53%)
Feb 20, 2017 15810 15848 15789 15839 0 +0.00(+0.00%)
Feb 19, 2017 15810 15848 15789 15839 0 +0.00(+0.00%)
Feb 18, 2017 15810 15848 15789 15839 0 +0.00(+0.00%)
Feb 17, 2017 15810 15848 15789 15839 0 -25.60(-0.16%)
Feb 16, 2017 15842 15866 15821 15864 0 +19.20(+0.12%)
Feb 15, 2017 15790 15850 15784 15845 0 +59.00(+0.37%)
Feb 14, 2017 15756 15800 15714 15786 0 +29.40(+0.19%)
Feb 13, 2017 15751 15770 15733 15757 0 +27.50(+0.17%)
Feb 12, 2017 15652 15737 15646 15729 0 +0.00(+0.00%)
Feb 11, 2017 15652 15737 15646 15729 0 +0.00(+0.00%)
Feb 10, 2017 15652 15737 15646 15729 0 +111.80(+0.72%)
Feb 09, 2017 15584 15636 15584 15617 0 +63.30(+0.41%)
Feb 08, 2017 15482 15554 15414 15554 0 +55.20(+0.36%)
Feb 07, 2017 15470 15516 15460 15499 0 +41.90(+0.27%)
Feb 06, 2017 15489 15493 15426 15457 0 -19.50(-0.13%)
Feb 05, 2017 15438 15502 15396 15476 0 +0.00(+0.00%)
Feb 04, 2017 15438 15502 15396 15476 0 +0.00(+0.00%)
Feb 03, 2017 15438 15502 15396 15476 0 +77.30(+0.50%)
Feb 02, 2017 15409 15436 15375 15399 0 -3.30(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.